Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Xuez XUEZ | US$0,04076 | -7,46% | -26,80% | US$118.088 | US$20.386,58 | 2.897.097 XUEZ |
| 1152 |  Advanced Technology Coin ARC | US$0,004547 | -21,89% | 25,18% | US$116.670 | US$609,41 | 25.661.127 ARC |
| 1153 |  Jetcoin JET | US$0,01691 | -12,59% | -17,45% | US$115.380 | US$28.163,46 | 6.822.895 JET |
| 1154 |  Garlicoin GRLC | US$0,009032 | 14,82% | 283,23% | US$113.567 | US$2.404,89 | 12.574.285 GRLC |
| 1155 |  Evimeria EVI | US$0,000007199 | 27,90% | -29,79% | US$111.730 | US$9.677,03 | 15.519.279.936 EVI |
| 1156 |  Hurify HUR | US$0,0004617 | -55,86% | -5,05% | US$111.348 | US$814,82 | 241.190.885 HUR |
| 1157 |  Datarius Credit DTRC | US$0,0008588 | 5,41% | -15,72% | US$109.719 | US$1.546.145 | 127.756.071 DTRC |
| 1158 |  BitRewards BIT | US$0,0003153 | -8,69% | 0,17% | US$107.554 | US$2.231,23 | 341.119.130 BIT |
| 1159 |  Absolute ABS | US$0,009093 | 2,89% | -10,46% | US$106.795 | US$4.601,04 | 11.744.102 ABS |
| 1160 |  Tidex Token TDX | US$0,01098 | 12,76% | -6,94% | US$104.335 | US$985,82 | 9.504.980 TDX |
| 1161 |  SkinCoin SKIN | US$0,001176 | -9,54% | -27,97% | US$103.713 | US$3.246,00 | 88.183.483 SKIN |
| 1162 |  KWHCoin KWH | US$0,00005793 | 1,02% | 24,39% | US$103.085 | US$213.969 | 1.779.438.681 KWH |
| 1163 |  Crowdholding YUP | US$0,0005894 | -2,18% | -25,23% | US$101.252 | US$664,47 | 171.792.137 YUP |
| 1164 |  FidexToken FEX | US$0,000003326 | 6,19% | -19,77% | US$99.433 | US$28.359,94 | 29.898.335.553 FEX |
| 1165 |  BitcoiNote BTCN | US$0,009011 | -3,00% | -52,60% | US$92.923 | US$968,07 | 10.312.254 BTCN |
| 1166 |  SkyHub Coin SHB | US$0,2548 | -9,32% | 80,32% | US$91.093 | US$11.769,96 | 357.469 SHB |
| 1167 |  RouletteToken RLT | US$0,008376 | -1,95% | 1,92% | US$85.591 | US$1.545,30 | 10.219.065 RLT |
| 1168 |  Sugar Exchange SGR | US$0,003302 | -27,29% | -2,54% | US$85.553 | US$696,66 | 25.908.254 SGR |
| 1169 |  WITChain WIT | US$0,00005045 | -11,08% | -1,11% | US$84.749 | US$37.725,52 | 1.680.000.000 WIT |
| 1170 |  nDEX NDX | US$0,000006347 | 21,35% | 34,62% | US$84.664 | US$17.993,47 | 13.338.687.251 NDX |
| 1171 |  RPICoin RPI | US$0,0001554 | 49,06% | 18,37% | US$84.086 | US$641,62 | 541.039.140 RPI |
| 1172 |  No BS Crypto NOBS | US$0,00006694 | -4,66% | 3,95% | US$83.575 | US$30.831,71 | 1.248.463.700 NOBS |
| 1173 |  bitJob STU | US$0,0009845 | -22,15% | -12,97% | US$81.535 | US$573,74 | 82.816.093 STU |
| 1174 |  e-Chat ECHT | US$0,004822 | 11,63% | -7,18% | US$78.982 | US$1.025.025 | 16.379.172 ECHT |
| 1175 |  CyberFM CYFM | US$0,000001541 | -51,92% | -48,05% | US$78.924 | US$657,98 | 51.200.000.000 CYFM |
| 1176 |  Aegeus AEG | US$0,002429 | -3,84% | 2,16% | US$76.257 | US$4.878,56 | 31.396.769 AEG |
| 1177 |  LRM Coin LRM | US$0,01518 | -11,60% | -29,56% | US$75.241 | US$986,86 | 4.957.893 LRM |
| 1178 |  eBoost EBST | US$0,003749 | -0,17% | 46,80% | US$74.982 | US$9.536,47 | 20.000.000 EBST |
| 1179 |  Doge Token DOGET | US$0,000008131 | 5,71% | 64,27% | US$72.367 | US$4.186,74 | 8.900.000.000 DOGET |
| 1180 |  APR Coin APR | US$0,009599 | 32,17% | 11,63% | US$71.165 | US$22.059,20 | 7.414.003 APR |
| 1181 |  ArbitrageCT ARCT | US$0,0006765 | 4,73% | -19,45% | US$70.891 | US$1.980,12 | 104.795.765 ARCT |
| 1182 |  Zenswap Network Token ZNT | US$0,000005819 | -3,61% | 31,80% | US$69.835 | US$36.689,96 | 12.001.366.640 ZNT |
| 1183 |  EtherInc ETI | US$0,0002208 | -1,30% | 6,26% | US$68.867 | US$33.609,70 | 311.864.680 ETI |
| 1184 |  ShowHand HAND | US$0,000001109 | -0,39% | 22,17% | US$68.682 | US$3.996,18 | 61.912.434.418 HAND |
| 1185 |  Electrum Dark ELD | US$0,01862 | -29,22% | -41,08% | US$66.911 | US$2.007,26 | 3.592.645 ELD |
| 1186 |  The Currency Analytics TCAT | US$0,001816 | -2,22% | 18,50% | US$64.590 | US$177.279 | 35.559.820 TCAT |
| 1187 |  Natmin Pure Escrow NAT | US$0,0006296 | 7,72% | -20,95% | US$60.923 | US$331.164 | 96.762.388 NAT |
| 1188 |  Herbalist Token HERB | US$0,000006412 | 20,63% | 15,04% | US$60.915 | US$33.437,21 | 9.499.999.999 HERB |
| 1189 |  BitWhite BTW | US$0,001656 | 3,91% | 10,81% | US$60.162 | US$224.455 | 36.325.371 BTW |
| 1190 |  EthereumX ETX | US$0,0006777 | -27,14% | 4,08% | US$59.116 | US$1.128,56 | 87.225.579 ETX |
| 1191 |  Posscoin POSS | US$0,000001939 | 83,51% | 129,90% | US$58.299 | US$216.861 | 30.059.347.897 POSS |
| 1192 |  SCRIV NETWORK SCRIV | US$0,002328 | 10,10% | -36,18% | US$57.604 | US$8.601,44 | 24.744.362 SCRIV |
| 1193 |  BERNcash BERN | US$0,0007974 | 24,39% | 48,70% | US$56.801 | US$210.369 | 71.234.301 BERN |
| 1194 |  Thore Cash TCH | US$0,001006 | -26,61% | -21,90% | US$55.391 | US$62.860,00 | 55.056.178 TCH |
| 1195 |  Provoco Token VOCO | US$0,0001942 | -2,94% | -13,03% | US$55.179 | US$28.606,37 | 284.179.140 VOCO |
| 1196 |  InnovativeBioresearchClassic INNBCL | US$0,0000001514 | 30,46% | 103,72% | US$54.562 | US$409.237 | 360.481.275.338 INNBCL |
| 1197 |  BitBall BTB | US$0,0002045 | -32,39% | -5,99% | US$54.080 | US$717.641 | 264.386.646 BTB |
| 1198 |  Desire DSR | US$0,006457 | 5,47% | 9,34% | US$51.420 | US$14.697,01 | 7.963.806 DSR |
| 1199 |  ELTCOIN ELTCOIN | US$0,0005662 | -12,35% | 6,19% | US$50.961 | US$1.458,34 | 90.000.000 ELTCOIN |
| 1200 |  EagleX EGX | US$0,001516 | 100,34% | -0,60% | US$50.898 | US$1.222,33 | 33.583.500 EGX |
Tabel di atas menampilkan halaman 24 dari total 44 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.