Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Sether SETH | US$0,03022 | -18,21% | -28,75% | US$608.582 | US$2.745,15 | 20.136.683 SETH |
| 952 |  Scorum Coins SCR | US$0,02077 | -5,21% | 16,42% | US$607.777 | US$34.416,57 | 29.265.075 SCR |
| 953 |  ATBCoin ATB | US$0,01439 | 0,96% | 0,83% | US$605.031 | US$5.277.711 | 42.038.227 ATB |
| 954 |  Eroscoin ERO | US$0,003239 | -21,62% | -44,65% | US$604.848 | US$1.424,13 | 186.744.000 ERO |
| 955 |  Auroracoin AUR | US$0,03400 | -19,44% | -32,20% | US$597.730 | US$793,48 | 17.582.030 AUR |
| 956 |  Arionum ARO | US$0,003749 | 1,00% | -14,89% | US$597.711 | US$169.863 | 159.429.300 ARO |
| 957 |  PAYCENT PYN | US$0,01920 | -0,29% | -74,70% | US$588.832 | US$783,54 | 30.662.802 PYN |
| 958 |  Capricoin CPC | US$0,2939 | -5,66% | 38,61% | US$584.969 | US$209.376 | 1.990.045 CPC |
| 959 |  Eristica ERT | US$0,003350 | 2,43% | -42,56% | US$577.806 | US$1.301,80 | 172.467.627 ERT |
| 960 |  Blockport BPT | US$0,01081 | -4,55% | -88,52% | US$577.156 | US$85.731,33 | 53.402.933 BPT |
| 961 |  Lethean LTHN | US$0,0008867 | -16,40% | -15,46% | US$575.448 | US$2.566,40 | 648.967.607 LTHN |
| 962 |  Max Property Group MPG | US$0,01456 | 13,96% | 31,85% | US$572.517 | US$1.530,27 | 39.316.151 MPG |
| 963 |  Experty EXY | US$0,02107 | -3,85% | -8,85% | US$570.710 | US$10.703,59 | 27.088.352 EXY |
| 964 |  1World 1WO | US$0,02718 | 17,93% | 19,29% | US$570.212 | US$4.797,19 | 20.981.451 1WO |
| 965 |  PlatonCoin PLTC | US$0,2480 | 0,21% | -19,65% | US$568.714 | US$134.893 | 2.293.358 PLTC |
| 966 |  Ethersocial ESN | US$0,01827 | -13,26% | -7,12% | US$567.548 | US$1.539,01 | 31.070.049 ESN |
| 967 |  Mocrow MCW | US$0,2773 | -0,06% | 1,18% | US$565.246 | US$5.018,47 | 2.038.176 MCW |
| 968 |  Conceal CCX | US$0,1535 | -14,11% | -36,14% | US$555.279 | US$17.622,82 | 3.616.476 CCX |
| 969 |  HeartBout HB | US$0,01039 | -3,23% | 4,14% | US$552.707 | US$7.911,64 | 53.195.267 HB |
| 970 |  Coinvest COIN | US$0,04672 | -30,60% | 20,13% | US$551.341 | US$628,56 | 11.800.845 COIN |
| 971 |  Seal Network SEAL | US$0,001069 | 71,50% | 87,51% | US$550.802 | US$2.636,94 | 515.110.690 SEAL |
| 972 |  ALQO XLQ | US$0,009492 | -0,68% | -34,27% | US$544.979 | US$541,03 | 57.412.659 XLQ |
| 973 |  Serve SERV | US$0,02973 | -11,77% | 0,84% | US$540.511 | US$73.868,13 | 18.179.691 SERV |
| 974 |  ARBITRAGE ARB | US$0,1196 | -6,72% | -7,37% | US$538.456 | US$496.382 | 4.503.525 ARB |
| 975 |  Ergo ERG | US$1,35 | -3,14% | -3,79% | US$534.371 | US$3.255,89 | 397.300 ERG |
| 976 |  Nerva XNV | US$0,03350 | 8,99% | 12,05% | US$532.620 | US$972,51 | 15.898.012 XNV |
| 977 |  Sharpay S | US$0,0005169 | 5,24% | 28,05% | US$529.977 | US$7.007,28 | 1.025.302.597 S |
| 978 |  Thrive Token THRT | US$0,005127 | -71,90% | -29,76% | US$529.084 | US$2.731,72 | 103.191.609 THRT |
| 979 |  Denarius D | US$0,09425 | -2,24% | 2,88% | US$523.714 | US$2.663,57 | 5.556.414 D |
| 980 |  Graviocoin GIO | US$0,0005804 | -2,60% | 2,05% | US$510.024 | US$2.331,18 | 878.754.084 GIO |
| 981 |  BiblePay BBP | US$0,0003261 | -10,64% | -25,11% | US$503.712 | US$1.240,22 | 1.544.514.340 BBP |
| 982 |  Elcoin EL | US$0,04465 | -1,26% | -5,71% | US$500.515 | US$1.970,36 | 11.208.967 EL |
| 983 |  OptiToken OPTI | US$0,01896 | -23,71% | -34,61% | US$498.739 | US$19.582,10 | 26.300.490 OPTI |
| 984 |  KuboCoin KUBO | US$0,000009549 | -28,57% | -34,32% | US$498.359 | US$1.863,15 | 52.191.578.026 KUBO |
| 985 |  FantasyGold FGC | US$0,03201 | 220,64% | 125,96% | US$498.180 | US$2.456,80 | 15.563.398 FGC |
| 986 |  Mao Zedong MAO | US$0,07857 | 9,20% | 48,45% | US$498.009 | US$633,89 | 6.338.346 MAO |
| 987 |  Donu DONU | US$0,1140 | -18,79% | 6,48% | US$493.435 | US$2.057,24 | 4.327.431 DONU |
| 988 |  RealChain RCT | US$0,001228 | -4,27% | 1,40% | US$489.283 | US$56.171,77 | 398.338.837 RCT |
| 989 |  uPlexa UPX | US$0,0003435 | 0,56% | -20,95% | US$485.891 | US$8.264,35 | 1.414.672.514 UPX |
| 990 |  ESBC ESBC | US$0,03598 | -5,89% | -31,03% | US$485.124 | US$50.344,80 | 13.481.744 ESBC |
| 991 |  The ChampCoin TCC | US$0,002772 | -1,32% | -3,07% | US$481.938 | US$491.796 | 173.870.512 TCC |
| 992 |  Golfcoin GOLF | US$0,00002053 | 3,60% | 12,41% | US$479.722 | US$1.054,34 | 23.365.778.887 GOLF |
| 993 |  Bitcoin Incognito XBI | US$0,05165 | -3,34% | 20,10% | US$479.243 | US$16.336,37 | 9.279.282 XBI |
| 994 |  Zero ZER | US$0,07977 | -4,92% | -7,43% | US$477.400 | US$1.657,05 | 5.984.905 ZER |
| 995 |  IDEX Membership IDXM | US$236,13 | -3,57% | -18,82% | US$472.267 | US$12.582,12 | 2.000 IDXM |
| 996 |  Patron PAT | US$0,001923 | -9,81% | 0,74% | US$468.693 | US$1.482.370 | 243.774.966 PAT |
| 997 |  Arbidex ABX | US$0,02285 | 0,11% | 18,91% | US$466.542 | US$184.241 | 20.421.954 ABX |
| 998 |  Origin Sport ORS | US$0,006041 | -8,14% | 5,94% | US$461.461 | US$2.859.890 | 76.388.858 ORS |
| 999 |  Auctus AUC | US$0,01521 | -3,59% | 14,19% | US$453.413 | US$10.341,90 | 29.816.365 AUC |
| 1000 |  WABnetwork WAB | US$0,00004547 | 9,97% | 13,79% | US$452.393 | US$34.691,79 | 9.949.843.532 WAB |
Tabel di atas menampilkan halaman 20 dari total 44 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.