Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ubex UBEX | US$0,0005195 | -4,80% | -5,79% | US$1.609.112 | US$414.765 | 3.097.342.740 UBEX |
| 752 |  Upfiring UFR | US$0,07449 | -1,22% | -10,25% | US$1.608.968 | US$5.394,34 | 21.600.000 UFR |
| 753 |  EnergiToken ETK | US$0,0008680 | 167,56% | -27,61% | US$1.607.664 | US$565,97 | 1.852.153.500 ETK |
| 754 |  Storiqa STQ | US$0,0001456 | 4,29% | -14,14% | US$1.590.425 | US$275.178 | 10.920.877.605 STQ |
| 755 |  HyperSpace AMP | US$0,01579 | 0,41% | 2,28% | US$1.590.181 | US$31.672,08 | 100.728.564 AMP |
| 756 |  Scopuly SKY | US$0,0007468 | -33,31% | -12,14% | US$1.578.671 | US$12.586,74 | 2.113.790.933 SKY |
| 757 |  win.win TWINS | US$0,001117 | -1,65% | -8,82% | US$1.575.375 | US$67.432,24 | 1.410.651.901 TWINS |
| 758 |  SelfSell SSC | US$0,004012 | -4,80% | -7,21% | US$1.564.600 | US$2.575.726 | 390.000.000 SSC |
| 759 |  Friendz FDZ | US$0,003216 | -11,28% | -10,73% | US$1.558.064 | US$55.082,67 | 484.436.206 FDZ |
| 760 |  eXPerience Chain XPC | US$0,00001706 | -11,92% | 4,74% | US$1.554.007 | US$40.359,71 | 91.090.814.961 XPC |
| 761 |  Next.exchange NEXT | US$0,3823 | -34,94% | -2,53% | US$1.532.943 | US$24.496,07 | 4.009.945 NEXT |
| 762 |  TRAXIA TM2 | US$0,003108 | 16,40% | 18,17% | US$1.530.342 | US$37.996,92 | 492.353.333 TM2 |
| 763 |  X-CASH XCASH | US$0,00004334 | 0,21% | -2,04% | US$1.522.193 | US$100.658 | 35.119.653.686 XCASH |
| 764 |  TransferCoin TX | US$0,1957 | -7,30% | -0,28% | US$1.507.857 | US$21.509,63 | 7.706.255 TX |
| 765 |  BrahmaOS BRM | US$0,002432 | 49,41% | 103,19% | US$1.506.215 | US$2.845,98 | 619.267.130 BRM |
| 766 |  CargoX CXO | US$0,009637 | -0,43% | -2,28% | US$1.482.785 | US$9.670,65 | 153.867.833 CXO |
| 767 |  Bela BELA | US$0,03612 | 47,34% | 114,91% | US$1.477.597 | US$22.285,72 | 40.912.631 BELA |
| 768 |  Fountain FTN | US$0,03054 | -0,05% | -6,73% | US$1.474.283 | US$284.472 | 48.267.174 FTN |
| 769 |  Silent Notary SNTR | US$0,00001766 | 4,49% | 31,59% | US$1.474.098 | US$153.593 | 83.470.521.339 SNTR |
| 770 |  Blockchain Certified Data Token BCDT | US$0,04684 | 3,78% | 3,07% | US$1.472.748 | US$19.094,50 | 31.439.852 BCDT |
| 771 |  Digital Asset Guarantee Token DAGT | US$0,06356 | -32,50% | -18,42% | US$1.465.139 | US$1.279.908 | 23.052.330 DAGT |
| 772 |  Pundi X NEM NPXSXEM | US$0,0006005 | -0,93% | -4,37% | US$1.462.177 | US$1.856.510 | 2.434.893.062 NPXSXEM |
| 773 |  EXRNchain EXRN | US$0,00001579 | -2,15% | -13,68% | US$1.460.245 | US$81.460,15 | 92.500.000.000 EXRN |
| 774 |  Hubii Network HBT | US$0,09633 | -36,37% | 2,19% | US$1.458.682 | US$848,15 | 15.142.834 HBT |
| 775 |  Hacken HKN | US$0,2698 | -5,46% | -2,76% | US$1.446.206 | US$12.338,90 | 5.359.516 HKN |
| 776 |  EBCoin EBC | US$0,0003532 | -2,52% | -20,14% | US$1.432.499 | US$2.507,86 | 4.055.368.086 EBC |
| 777 |  HOQU HQX | US$0,008394 | -5,43% | 53,42% | US$1.419.822 | US$52.569,86 | 169.144.018 HQX |
| 778 |  CanYaCoin CAN | US$0,02824 | -5,22% | -7,14% | US$1.401.693 | US$7.147,04 | 49.628.041 CAN |
| 779 |  Rise RISE | US$0,01019 | -18,21% | -23,92% | US$1.397.724 | US$15.025,43 | 137.182.928 RISE |
| 780 |  Linfinity LFC | US$0,001546 | -2,22% | 1,93% | US$1.393.384 | US$72.275,24 | 901.274.804 LFC |
| 781 |  Uquid Coin UQC | US$0,1383 | 13,78% | -3,93% | US$1.383.147 | US$1.221.570 | 10.000.000 UQC |
| 782 |  HappyPay HPAY | US$0,07073 | -15,40% | 25,70% | US$1.379.145 | US$3.357,71 | 19.500.052 HPAY |
| 783 |  Halo Platform HALO | US$0,0003501 | 49,42% | -20,63% | US$1.372.670 | US$1.006,69 | 3.920.712.006 HALO |
| 784 |  Electrify.Asia ELEC | US$0,002584 | -9,55% | 4,63% | US$1.368.353 | US$11.300,54 | 529.591.830 ELEC |
| 785 |  MIB Coin MIB | US$0,01444 | -0,52% | 7,34% | US$1.365.508 | US$3.074,00 | 94.578.070 MIB |
| 786 |  Flixxo FLIXX | US$0,01715 | -6,87% | 4,84% | US$1.365.505 | US$3.392,74 | 79.623.675 FLIXX |
| 787 |  indaHash IDH | US$0,003413 | -0,10% | 13,22% | US$1.365.148 | US$127.385 | 399.936.259 IDH |
| 788 |  1SG 1SG | US$0,7275 | -0,52% | -0,60% | US$1.363.676 | US$4.097.189 | 1.874.396 1SG |
| 789 |  Kuai Token KT | US$0,1423 | -2,53% | -2,53% | US$1.351.086 | US$7.288.868 | 9.492.198 KT |
| 790 |  Cobinhood COB | US$0,003282 | -35,13% | -40,96% | US$1.348.895 | US$27.621,11 | 410.999.847 COB |
| 791 |  UNIVERSAL CASH UCASH | US$0,0001515 | 0,10% | 3,44% | US$1.344.736 | US$105.161 | 8.878.075.186 UCASH |
| 792 |  FarmaTrust FTT | US$0,002224 | -2,04% | -28,17% | US$1.334.103 | US$54.103,64 | 600.000.000 FTT |
| 793 |  SIBCoin SIB | US$0,07563 | -2,15% | 0,31% | US$1.328.515 | US$17.689,32 | 17.566.314 SIB |
| 794 |  Education Ecosystem LEDU | US$0,006052 | -2,49% | 22,49% | US$1.318.062 | US$21.153,45 | 217.789.857 LEDU |
| 795 |  DubaiCoin DBIX | US$0,3090 | -9,51% | 4,43% | US$1.317.400 | US$5.850,79 | 4.263.172 DBIX |
| 796 |  Stox STX | US$0,02526 | -3,06% | 2,46% | US$1.317.099 | US$38.714,71 | 52.135.348 STX |
| 797 |  Matryx MTX | US$0,05663 | -4,79% | -5,21% | US$1.315.141 | US$63.919,61 | 23.224.303 MTX |
| 798 |  ATLANT ATL | US$0,02417 | -12,22% | 28,82% | US$1.309.436 | US$1.802,28 | 54.175.041 ATL |
| 799 |  Omni OMNI | US$2,32 | -6,22% | -13,95% | US$1.303.602 | US$7.694,00 | 562.092 OMNI |
| 800 |  Pura PURA | US$0,007381 | 8,33% | 33,15% | US$1.297.627 | US$7.046,73 | 175.809.408 PURA |
Tabel di atas menampilkan halaman 16 dari total 44 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.