Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bitcoin Atom BCA | US$0,2069 | 12,37% | -9,00% | US$3.811.719 | US$74.312,43 | 18.418.931 BCA |
| 552 |  Ultiledger ULT | US$0,006319 | -4,81% | -5,68% | US$3.808.981 | US$593.325 | 602.775.573 ULT |
| 553 |  Sentient Coin SEN | US$0,002338 | 9,24% | 31,77% | US$3.803.987 | US$14.961,47 | 1.627.253.128 SEN |
| 554 |  Adshares ADS | US$0,1251 | 18,47% | 4,39% | US$3.797.022 | US$48.088,02 | 30.340.315 ADS |
| 555 |  SpaceChain SPC | US$0,007356 | -10,59% | -12,04% | US$3.795.360 | US$174.837 | 515.923.518 SPC |
| 556 |  Zen Protocol ZP | US$0,2044 | -18,42% | 25,70% | US$3.795.107 | US$6.419,52 | 18.567.355 ZP |
| 557 |  Gene Source Code Chain GENE | US$0,01022 | 1,14% | -6,88% | US$3.789.911 | US$16.895,18 | 370.944.799 GENE |
| 558 |  Hiveterminal Token HVN | US$0,009181 | 16,74% | 31,96% | US$3.770.695 | US$66.222,87 | 410.718.841 HVN |
| 559 |  Radium RADS | US$1,06 | 0,59% | -13,82% | US$3.764.173 | US$7.820,71 | 3.562.285 RADS |
| 560 |  XMax XMX | US$0,0003439 | -6,93% | -4,39% | US$3.752.459 | US$357.784 | 10.912.089.521 XMX |
| 561 |  Unikoin Gold UKG | US$0,02595 | -5,11% | -23,28% | US$3.719.187 | US$12.555,55 | 143.322.371 UKG |
| 562 |  CrypticCoin CRYP | US$0,001454 | -9,64% | -9,03% | US$3.708.544 | US$128.994 | 2.549.994.072 CRYP |
| 563 |  BitMart Token BMX | US$0,02778 | -4,85% | 8,53% | US$3.704.056 | US$332.924 | 133.346.257 BMX |
| 564 |  DomRaider DRT | US$0,006251 | 5,52% | 29,71% | US$3.697.346 | US$839,95 | 591.500.000 DRT |
| 565 |  KickToken KICK | US$0,003368 | -1,07% | 4,75% | US$3.696.261 | US$301.683 | 1.097.504.573 KICK |
| 566 |  Veil VEIL | US$0,2354 | -0,96% | 27,36% | US$3.696.153 | US$15.612,41 | 15.698.339 VEIL |
| 567 |  CloakCoin CLOAK | US$0,6961 | -4,15% | -8,00% | US$3.684.333 | US$80.808,28 | 5.293.008 CLOAK |
| 568 |  Dignity DIG | US$0,007018 | 0,50% | -10,90% | US$3.670.721 | US$70.283,36 | 523.036.421 DIG |
| 569 |  LTO Network LTO | US$0,08713 | -1,89% | 34,49% | US$3.664.450 | US$2.124.673 | 42.055.710 LTO |
| 570 |  Flowchain FLC | US$5,26 | -1,32% | 0,02% | US$3.630.750 | US$506.366 | 690.073 FLC |
| 571 |  Apex CPX | US$0,007764 | -8,99% | -12,63% | US$3.603.929 | US$75.298,90 | 464.182.330 CPX |
| 572 |  Observer OBSR | US$0,002679 | 20,43% | 56,69% | US$3.587.515 | US$380.823 | 1.338.928.788 OBSR |
| 573 |  Remme REM | US$0,005837 | -2,99% | 6,36% | US$3.585.752 | US$250.508 | 614.315.410 REM |
| 574 |  SPINDLE SPD | US$0,001130 | -1,11% | -7,45% | US$3.557.669 | US$33.410,90 | 3.149.529.276 SPD |
| 575 |  Delphy DPY | US$0,06381 | -5,61% | 3,90% | US$3.555.377 | US$239.103 | 55.720.455 DPY |
| 576 |  Hxro HXRO | US$0,05360 | 38,87% | -17,97% | US$3.542.765 | US$7.417,75 | 66.099.443 HXRO |
| 577 |  HiCoin XHI | US$0,0007974 | -16,25% | -20,86% | US$3.536.048 | US$1.312,31 | 4.434.602.828 XHI |
| 578 |  NAGA NGC | US$0,05667 | -3,87% | -5,70% | US$3.535.139 | US$40.218,52 | 62.386.126 NGC |
| 579 |  ONOToken ONOT | US$0,0002228 | -17,44% | -18,95% | US$3.530.340 | US$77.531,97 | 15.848.430.697 ONOT |
| 580 |  PotCoin POT | US$0,01587 | -0,06% | 7,76% | US$3.525.764 | US$1.563,90 | 222.178.053 POT |
| 581 |  Bloom BLT | US$0,07251 | 0,42% | 18,16% | US$3.524.816 | US$30.100,73 | 48.611.697 BLT |
| 582 |  Traceability Chain TAC | US$0,005792 | -6,26% | 11,09% | US$3.497.856 | US$141.574 | 603.955.678 TAC |
| 583 |  ADAMANT Messenger ADM | US$0,04273 | 3,27% | 44,86% | US$3.481.728 | US$71.942,08 | 81.477.725 ADM |
| 584 |  Lamden TAU | US$0,02446 | -8,18% | -5,40% | US$3.478.055 | US$13.506,46 | 142.215.728 TAU |
| 585 |  Haven Protocol XHV | US$0,4428 | -1,35% | 30,27% | US$3.475.693 | US$357.076 | 7.849.101 XHV |
| 586 |  SpankChain SPANK | US$0,01147 | -2,30% | 12,70% | US$3.441.032 | US$17.651,31 | 300.043.386 SPANK |
| 587 |  WOLLO WLO | US$0,07990 | 27,69% | 129,28% | US$3.440.442 | US$23.488,34 | 43.057.496 WLO |
| 588 |  Playgroundz IOG | US$0,1203 | -0,83% | -0,32% | US$3.433.043 | US$2.594,71 | 28.545.120 IOG |
| 589 |  YEE YEE | US$0,002511 | 4,09% | 18,79% | US$3.427.862 | US$243.573 | 1.365.218.125 YEE |
| 590 |  carVertical CV | US$0,0004404 | 2,03% | 0,24% | US$3.397.136 | US$26.401,04 | 7.713.580.938 CV |
| 591 |  ZPER ZPR | US$0,002678 | -10,37% | 6,25% | US$3.391.178 | US$9.054,83 | 1.266.172.407 ZPR |
| 592 |  Myriad XMY | US$0,002019 | -6,14% | -9,10% | US$3.369.415 | US$1.767,09 | 1.668.777.500 XMY |
| 593 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01861 | -3,89% | -13,63% | US$3.361.915 | US$1.884.942 | 180.689.167 PLX |
| 594 |  Graft GRFT | US$0,006222 | -7,01% | -18,13% | US$3.358.456 | US$35.999,80 | 539.731.029 GRFT |
| 595 |  PAC Global PAC | US$0,0004896 | -5,61% | 4,83% | US$3.356.392 | US$30.111,27 | 6.856.011.609 PAC |
| 596 |  GridCoin GRC | US$0,007953 | -3,95% | -6,94% | US$3.327.096 | US$2.989,49 | 418.359.115 GRC |
| 597 |  XinFin Network XDCE | US$0,0008434 | 6,47% | 74,02% | US$3.268.638 | US$2.037.024 | 3.875.724.556 XDCE |
| 598 |  Omnitude ECOM | US$0,05039 | 7,55% | -12,16% | US$3.265.792 | US$60.957,51 | 64.813.301 ECOM |
| 599 |  Ulord UT | US$0,03631 | -6,00% | -25,77% | US$3.220.770 | US$630.015 | 88.707.286 UT |
| 600 |  Unibright UBT | US$0,02232 | -6,96% | -0,35% | US$3.147.168 | US$719.419 | 140.984.219 UBT |
Tabel di atas menampilkan halaman 12 dari total 44 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.