Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  INT Chain INT | US$0,02488 | -1,08% | 9,31% | US$7.041.336 | US$1.338.279 | 282.990.438 INT |
| 402 |  Aencoin AEN | US$0,02696 | -1,84% | 26,91% | US$6.985.223 | US$367.078 | 259.138.078 AEN |
| 403 |  MobileGo MGO | US$0,06946 | 17,92% | 10,90% | US$6.945.691 | US$62.334,35 | 99.996.877 MGO |
| 404 |  Opacity OPQ | US$0,07634 | 18,91% | 37,90% | US$6.934.188 | US$95.773,26 | 90.834.543 OPQ |
| 405 |  CommerceBlock CBT | US$0,03990 | 3,72% | 12,74% | US$6.933.833 | US$1.783,50 | 173.766.686 CBT |
| 406 |  LEOcoin LEO | US$0,05717 | -4,17% | -16,79% | US$6.918.291 | US$1.846.307 | 121.010.421 LEO |
| 407 |  Dero DERO | US$0,9443 | -0,39% | -11,32% | US$6.915.247 | US$106.814 | 7.323.303 DERO |
| 408 |  Swarm SWM | US$0,08580 | 0,46% | 22,32% | US$6.901.708 | US$189.769 | 80.443.642 SWM |
| 409 |  Primalbase Token PBT | US$5.521,19 | -4,01% | -6,26% | US$6.901.493 | US$19.545,49 | 1.250 PBT |
| 410 |  NaPoleonX NPX | US$0,3153 | -1,35% | 84,48% | US$6.897.898 | US$146.276 | 21.874.750 NPX |
| 411 |  Litecoin Cash LCC | US$0,01091 | -9,02% | -22,81% | US$6.847.009 | US$98.856,07 | 627.332.707 LCC |
| 412 |  MultiVAC MTV | US$0,008625 | 9,75% | 36,63% | US$6.813.790 | US$811.376 | 790.000.000 MTV |
| 413 |  1irstcoin FST | US$1,20 | 0,17% | 2,72% | US$6.745.320 | US$21.819,48 | 5.624.926 FST |
| 414 |  COVA COVA | US$0,003921 | -13,29% | 7,61% | US$6.719.129 | US$3.416.384 | 1.713.688.000 COVA |
| 415 |  Ambrosus AMB | US$0,04627 | -1,03% | 34,69% | US$6.690.185 | US$1.343.781 | 144.590.975 AMB |
| 416 |  Waves Community Token WCT | US$0,6706 | -2,57% | -13,32% | US$6.681.830 | US$10.023,05 | 9.964.577 WCT |
| 417 |  Restart Energy MWAT MWAT | US$0,01467 | -8,27% | -9,89% | US$6.641.980 | US$26.577,16 | 452.750.000 MWAT |
| 418 |  MassGrid MGD | US$0,09065 | 10,00% | -1,41% | US$6.627.596 | US$3.978,58 | 73.108.154 MGD |
| 419 |  Jibrel Network JNT | US$0,03884 | -9,24% | -8,94% | US$6.564.010 | US$159.126 | 168.987.766 JNT |
| 420 |  Primecoin XPM | US$0,2371 | -8,71% | -1,66% | US$6.559.501 | US$67.886,73 | 27.661.770 XPM |
| 421 |  Burst BURST | US$0,003189 | -2,16% | -3,64% | US$6.510.279 | US$113.989 | 2.041.279.322 BURST |
| 422 |  Cryptaur CPT | US$0,0008569 | -8,84% | 8,36% | US$6.493.058 | US$6.025,98 | 7.577.391.634 CPT |
| 423 |  GameCredits GAME | US$0,09294 | -4,01% | -11,12% | US$6.490.514 | US$63.237,59 | 69.836.100 GAME |
| 424 |  Presearch PRE | US$0,04183 | -10,18% | -5,65% | US$6.484.131 | US$41.123,34 | 155.000.000 PRE |
| 425 |  WePower WPR | US$0,01068 | 0,97% | 10,57% | US$6.418.932 | US$612.648 | 600.745.174 WPR |
| 426 |  Sphere SPHR | US$0,5118 | -4,78% | -1,79% | US$6.388.940 | US$32.816,46 | 12.484.344 SPHR |
| 427 |  Universa UTNP | US$0,003439 | 0,12% | 18,84% | US$6.357.723 | US$26.237,84 | 1.848.760.649 UTNP |
| 428 |  Safex Token SFT | US$0,007176 | -5,74% | 10,20% | US$6.327.268 | US$1.493,63 | 881.678.748 SFT |
| 429 |  StableUSD USDS | US$0,9955 | -0,63% | 0,09% | US$6.310.247 | US$2.649.688 | 6.338.840 USDS |
| 430 |  YOYOW YOYOW | US$0,02095 | 1,75% | 16,14% | US$6.284.703 | US$787.853 | 299.999.898 YOYOW |
| 431 |  Blox CDT | US$0,009279 | 5,26% | 18,45% | US$6.259.371 | US$799.217 | 674.579.184 CDT |
| 432 |  Grid+ GRID | US$0,1587 | 2,24% | -5,55% | US$6.228.718 | US$622,95 | 39.236.491 GRID |
| 433 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,05475 | -5,74% | 6,51% | US$6.220.264 | US$29.753,88 | 113.602.931 LRN |
| 434 |  Maecenas ART | US$0,1283 | -6,60% | 94,65% | US$6.204.413 | US$7.062,25 | 48.347.481 ART |
| 435 |  FirstBlood 1ST | US$0,07163 | -3,48% | -24,31% | US$6.128.444 | US$788.028 | 85.558.371 1ST |
| 436 |  Cashbery Coin CBC | US$0,09267 | -7,96% | 22,94% | US$6.112.955 | US$27.402,54 | 65.961.816 CBC |
| 437 |  Penta PNT | US$0,0002993 | -5,39% | 25,29% | US$6.110.537 | US$687.034 | 20.415.607.908 PNT |
| 438 |  Mobius MOBI | US$0,01186 | -2,31% | 14,67% | US$6.110.318 | US$20.756,67 | 515.082.884 MOBI |
| 439 |  CPChain CPC | US$0,01603 | -20,15% | -6,00% | US$6.038.011 | US$321.201 | 376.765.852 CPC |
| 440 |  Amoveo VEO | US$95,72 | -7,79% | -9,03% | US$6.019.381 | US$1.750,05 | 62.885 VEO |
| 441 |  Zel ZEL | US$0,09421 | -7,82% | 2,77% | US$6.006.329 | US$466.229 | 63.752.900 ZEL |
| 442 |  Qitmeer HLC | US$0,01539 | 4,68% | -5,72% | US$5.986.077 | US$213.500 | 389.009.995 HLC |
| 443 |  QunQun QUN | US$0,009311 | -1,21% | 10,22% | US$5.983.788 | US$2.314.724 | 642.658.357 QUN |
| 444 |  ECC ECC | US$0,0002392 | -1,69% | -12,89% | US$5.980.323 | US$1.318,41 | 25.000.000.000 ECC |
| 445 |  DeepOnion ONION | US$0,3695 | -6,17% | 6,08% | US$5.955.732 | US$21.585,53 | 16.117.126 ONION |
| 446 |  Stealth XST | US$0,1858 | -2,11% | -6,76% | US$5.952.737 | US$4.196,18 | 32.040.363 XST |
| 447 |  Travala.com AVA | US$0,1501 | 2,80% | -2,08% | US$5.907.489 | US$72.153,44 | 39.347.545 AVA |
| 448 |  BlackCoin BLK | US$0,09379 | -14,77% | -4,55% | US$5.887.710 | US$52.454,07 | 62.774.643 BLK |
| 449 |  Nimiq NIM | US$0,001508 | -0,55% | 6,48% | US$5.876.676 | US$206.958 | 3.896.368.071 NIM |
| 450 |  Paragon PRG | US$0,09035 | 6,75% | -14,08% | US$5.867.131 | US$25.147,62 | 64.936.527 PRG |
Tabel di atas menampilkan halaman 9 dari total 44 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.