Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blocknet BLOCK | US$2,56 | 3,70% | 27,66% | US$14.870.919 | US$23.263,57 | 5.804.216 BLOCK |
| 252 |  Raiden Network Token RDN | US$0,2901 | -3,29% | 1,58% | US$14.677.588 | US$657.816 | 50.593.936 RDN |
| 253 |  Humanscape HUM | US$0,0003942 | 12,52% | 26,70% | US$14.540.645 | US$110.082 | 36.890.488.841 HUM |
| 254 |  Achain ACT | US$0,01629 | -6,11% | 0,73% | US$14.491.717 | US$1.422.645 | 889.638.641 ACT |
| 255 |  SmartMesh SMT | US$0,01010 | -3,97% | 14,01% | US$14.280.321 | US$248.486 | 1.413.716.694 SMT |
| 256 |  NavCoin NAV | US$0,2170 | -5,17% | 24,44% | US$14.136.649 | US$236.410 | 65.160.084 NAV |
| 257 |  PLATINCOIN PLC | US$20,15 | -6,12% | -5,49% | US$14.103.460 | US$2.381.642 | 700.000 PLC |
| 258 |  OAX OAX | US$0,2084 | 4,01% | 23,14% | US$14.092.285 | US$1.643.702 | 67.630.082 OAX |
| 259 |  Egretia EGT | US$0,003978 | 25,31% | -11,06% | US$14.036.512 | US$2.291.506 | 3.528.856.003 EGT |
| 260 |  PressOne PRS | US$0,04914 | -1,99% | -7,83% | US$13.992.648 | US$298.149 | 284.742.628 PRS |
| 261 |  OST OST | US$0,02243 | 2,47% | 8,24% | US$13.990.098 | US$632.588 | 623.857.238 OST |
| 262 |  Quantstamp QSP | US$0,02261 | 4,56% | 5,42% | US$13.958.837 | US$1.015.758 | 617.314.171 QSP |
| 263 |  IHT Real Estate Protocol IHT | US$0,02042 | -7,24% | 19,18% | US$13.814.919 | US$2.565.522 | 676.576.044 IHT |
| 264 |  Genesis Vision GVT | US$3,12 | 3,60% | 6,60% | US$13.809.401 | US$2.053.307 | 4.426.883 GVT |
| 265 |  Endor Protocol EDR | US$0,01854 | 1,05% | 3,73% | US$13.798.229 | US$3.149.260 | 744.366.604 EDR |
| 266 |  Contents Protocol CPT | US$0,006355 | 5,15% | 9,03% | US$13.741.560 | US$5.837.949 | 2.162.258.539 CPT |
| 267 |  Nectar NEC | US$0,1665 | -11,97% | -17,43% | US$13.708.998 | US$1.029,92 | 82.353.022 NEC |
| 268 |  HYCON HYC | US$0,007302 | -3,41% | -14,32% | US$13.668.110 | US$1.561.991 | 1.871.791.223 HYC |
| 269 |  ZClassic ZCL | US$2,06 | -0,44% | 35,75% | US$13.642.016 | US$116.993 | 6.628.350 ZCL |
| 270 |  XYO XYO | US$0,001643 | -11,22% | -0,93% | US$13.631.025 | US$38.060,69 | 8.295.439.522 XYO |
| 271 |  OneRoot Network RNT | US$0,04801 | -2,88% | -2,30% | US$13.629.302 | US$2.106.262 | 283.873.817 RNT |
| 272 |  Monolith TKN | US$0,4480 | -9,83% | -19,61% | US$13.550.126 | US$4.915,72 | 30.245.595 TKN |
| 273 |  SmartCash SMART | US$0,009545 | -10,30% | -2,35% | US$13.495.539 | US$237.487 | 1.413.859.298 SMART |
| 274 |  Red Pulse Phoenix PHX | US$0,01620 | 28,12% | 40,66% | US$13.440.431 | US$16.217.164 | 829.588.687 PHX |
| 275 |  Propy PRO | US$0,2336 | 3,15% | 37,92% | US$13.315.736 | US$2.241.241 | 57.006.067 PRO |
| 276 |  PayPie PPP | US$0,1612 | 167,96% | 138,23% | US$13.298.366 | US$4.234,96 | 82.500.000 PPP |
| 277 |  Time New Bank TNB | US$0,005048 | -11,36% | 9,75% | US$13.191.032 | US$1.796.562 | 2.612.987.802 TNB |
| 278 |  Electra ECA | US$0,0004605 | 32,17% | 140,45% | US$13.141.924 | US$57.901,45 | 28.538.974.326 ECA |
| 279 |  Streamr DATAcoin DATA | US$0,01927 | 3,42% | 11,91% | US$13.045.538 | US$440.845 | 677.154.514 DATA |
| 280 |  THEKEY TKY | US$0,002577 | 0,25% | 25,03% | US$13.040.751 | US$137.126 | 5.060.038.287 TKY |
| 281 |  ParkinGo GOT | US$0,9998 | 0,76% | 18,46% | US$12.963.580 | US$1.990.966 | 12.966.125 GOT |
| 282 |  Bluzelle BLZ | US$0,06172 | -0,40% | 19,02% | US$12.733.453 | US$1.303.372 | 206.323.869 BLZ |
| 283 |  MediShares MDS | US$0,01188 | -0,94% | 10,45% | US$12.680.311 | US$297.954 | 1.067.640.901 MDS |
| 284 |  EvenCoin EVN | US$0,5743 | -1,16% | 71,67% | US$12.558.002 | US$1.218.471 | 21.865.001 EVN |
| 285 |  Metronome MET | US$1,37 | -3,49% | 9,40% | US$12.545.048 | US$100.461 | 9.168.116 MET |
| 286 |  Ubiq UBQ | US$0,2923 | -0,91% | 15,96% | US$12.456.339 | US$61.474,69 | 42.609.099 UBQ |
| 287 |  SIRIN LABS Token SRN | US$0,02511 | -0,66% | 10,94% | US$12.348.722 | US$701.895 | 491.820.906 SRN |
| 288 |  Wagerr WGR | US$0,06757 | -4,43% | -39,57% | US$12.346.323 | US$125.172 | 182.705.505 WGR |
| 289 |  Tripio TRIO | US$0,003569 | -4,42% | -4,39% | US$12.308.739 | US$4.055.701 | 3.449.000.000 TRIO |
| 290 |  Voyager Token VGX | US$0,1260 | 0,36% | 6,29% | US$12.303.282 | US$816.000 | 97.621.898 VGX |
| 291 |  DATA DTA | US$0,001413 | 3,58% | 26,13% | US$12.182.943 | US$1.373.905 | 8.624.993.344 DTA |
| 292 |  Ruff RUFF | US$0,01239 | -5,85% | 4,35% | US$12.150.345 | US$312.835 | 980.500.000 RUFF |
| 293 |  Nucleus Vision NCASH | US$0,002076 | 1,94% | 11,22% | US$12.004.596 | US$720.271 | 5.783.243.488 NCASH |
| 294 |  DeepBrain Chain DBC | US$0,003685 | 0,12% | 26,22% | US$11.792.921 | US$818.985 | 3.200.000.000 DBC |
| 295 |  BridgeCoin BCO | US$0,4356 | -4,86% | -3,88% | US$11.759.856 | US$1.069,57 | 27.000.000 BCO |
| 296 |  Asch XAS | US$0,1256 | 4,84% | -1,04% | US$11.728.063 | US$3.245.022 | 93.355.331 XAS |
| 297 |  Ecobit ECOB | US$0,02624 | 19,21% | 66,46% | US$11.663.758 | US$8.534,39 | 444.444.444 ECOB |
| 298 |  Synthetix Network Token SNX | US$0,1277 | 12,97% | 48,14% | US$11.595.208 | US$99.144,63 | 90.773.696 SNX |
| 299 |  EDC Blockchain EDC | US$0,004340 | 1,33% | -5,49% | US$11.591.855 | US$375.594 | 2.670.646.025 EDC |
| 300 |  CoinUs CNUS | US$0,03408 | 29,34% | 55,80% | US$11.587.846 | US$1.337.519 | 340.000.000 CNUS |
Tabel di atas menampilkan halaman 6 dari total 44 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.