Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BitCapitalVendor BCV | US$0,01398 | -23,15% | -20,13% | US$11.537.146 | US$220.556 | 825.400.000 BCV |
| 302 |  Cube AUTO | US$0,001703 | -3,80% | -7,67% | US$11.535.897 | US$75.778,85 | 6.774.940.000 AUTO |
| 303 |  Vitae VITAE | US$0,7258 | 9,46% | 21,40% | US$11.383.763 | US$25.786,34 | 15.685.514 VITAE |
| 304 |  Crypterium CRPT | US$0,1354 | -9,35% | -1,59% | US$11.373.575 | US$83.611,92 | 83.971.026 CRPT |
| 305 |  Credits CS | US$0,07035 | 6,90% | 12,15% | US$11.260.170 | US$1.999.824 | 160.058.010 CS |
| 306 |  PumaPay PMA | US$0,0004961 | -11,42% | -5,29% | US$11.236.596 | US$124.578 | 22.649.131.265 PMA |
| 307 |  SwftCoin SWFTC | US$0,003053 | -4,11% | 9,22% | US$11.112.644 | US$7.280.806 | 3.639.990.384 SWFTC |
| 308 |  BLOCKv VEE | US$0,004741 | -5,10% | 1,93% | US$11.062.496 | US$23.275,44 | 2.333.613.594 VEE |
| 309 |  Emercoin EMC | US$0,2518 | 0,58% | 28,22% | US$11.052.647 | US$140.108 | 43.887.789 EMC |
| 310 |  B2BX B2B | US$0,6631 | -1,49% | 4,84% | US$11.000.011 | US$138.084 | 16.589.646 B2B |
| 311 |  IPChain IPC | US$0,1417 | 38,45% | 60,93% | US$10.958.061 | US$1.475.273 | 77.319.189 IPC |
| 312 |  Peercoin PPC | US$0,4241 | -0,77% | -3,99% | US$10.757.222 | US$152.684 | 25.363.452 PPC |
| 313 |  Everus EVR | US$0,02341 | 11,06% | -33,95% | US$10.699.862 | US$1.871,38 | 457.121.011 EVR |
| 314 |  Spendcoin SPND | US$0,06455 | 4,44% | 60,94% | US$10.696.314 | US$8.207.597 | 165.707.054 SPND |
| 315 |  bitCNY BITCNY | US$0,1441 | -0,56% | -2,18% | US$10.694.187 | US$356.193.562 | 74.238.200 BITCNY |
| 316 |  Stakenet XSN | US$0,1275 | -3,55% | 3,39% | US$10.691.891 | US$76.961,19 | 83.878.877 XSN |
| 317 |  DigitalNote XDN | US$0,001515 | -5,02% | 6,36% | US$10.497.271 | US$694.031 | 6.928.822.446 XDN |
| 318 |  LGO Exchange LGO | US$0,08017 | 11,15% | -2,60% | US$10.490.767 | US$8.532,88 | 130.853.135 LGO |
| 319 |  Numeraire NMR | US$7,77 | 3,53% | -28,25% | US$10.479.960 | US$63.125,86 | 1.349.328 NMR |
| 320 |  Insolar XNS | US$0,3204 | -1,24% | 12,58% | US$10.414.099 | US$1.011.752 | 32.500.000 XNS |
| 321 |  VIBE VIBE | US$0,04003 | -2,41% | 12,45% | US$10.413.848 | US$781.826 | 260.136.427 VIBE |
| 322 |  smARTOFGIVING AOG | US$0,1787 | 13,62% | 2,70% | US$10.389.242 | US$8.066,20 | 58.144.778 AOG |
| 323 |  Agrello DLT | US$0,1207 | 0,07% | 14,97% | US$10.379.934 | US$1.384.484 | 85.978.873 DLT |
| 324 |  Bit-Z Token BZ | US$0,09204 | -3,36% | -11,00% | US$10.367.561 | US$14.716.306 | 112.644.264 BZ |
| 325 |  DMarket DMT | US$0,2058 | 3,49% | 5,87% | US$10.334.906 | US$672.244 | 50.216.064 DMT |
| 326 |  Pepe Cash PEPECASH | US$0,01466 | 13,39% | 6,71% | US$10.292.465 | US$2.056,71 | 701.884.009 PEPECASH |
| 327 |  FOAM FOAM | US$0,03634 | -10,73% | -0,33% | US$10.291.553 | US$18.660,97 | 283.191.368 FOAM |
| 328 |  NIX NIX | US$0,2372 | -6,06% | 5,89% | US$10.258.704 | US$98.436,49 | 43.245.163 NIX |
| 329 |  DxChain Token DX | US$0,0002810 | -6,06% | 7,38% | US$10.206.330 | US$93.373,80 | 36.325.346.425 DX |
| 330 |  FansTime FTI | US$0,003579 | -26,59% | 190,84% | US$10.200.768 | US$2.546.090 | 2.850.000.000 FTI |
| 331 |  AdEx ADX | US$0,1385 | -2,30% | 10,74% | US$10.170.540 | US$428.010 | 73.430.701 ADX |
| 332 |  RChain RHOC | US$0,02710 | -11,86% | -37,64% | US$10.129.208 | US$929.209 | 373.789.868 RHOC |
| 333 |  Blue Whale EXchange BWX | US$0,1667 | 12,31% | 9,67% | US$10.113.806 | US$1.791.856 | 60.675.589 BWX |
| 334 |  Selfkey KEY | US$0,003516 | -2,28% | -9,33% | US$10.084.568 | US$933.764 | 2.868.184.469 KEY |
| 335 |  Cajutel CAJ | US$15,81 | 34,98% | 72,89% | US$10.072.823 | US$16.706,91 | 636.966 CAJ |
| 336 |  MediBloc MED | US$0,003389 | 8,11% | 10,81% | US$10.051.943 | US$20.139,53 | 2.966.384.100 MED |
| 337 |  IoT Chain ITC | US$0,1407 | -4,30% | 5,83% | US$10.047.712 | US$1.624.790 | 71.420.509 ITC |
| 338 |  Boolberry BBR | US$0,8038 | -11,18% | -19,81% | US$10.038.680 | US$4.485,16 | 12.489.790 BBR |
| 339 |  Content Value Network CVNT | US$0,02293 | 2,42% | 15,88% | US$10.030.619 | US$2.340.812 | 437.514.632 CVNT |
| 340 |  Aave LEND | US$0,008912 | 5,13% | 23,54% | US$9.940.317 | US$2.357.777 | 1.115.389.877 LEND |
| 341 |  district0x DNT | US$0,01656 | 3,43% | 14,24% | US$9.936.866 | US$651.944 | 600.000.000 DNT |
| 342 |  Scry.info DDD | US$0,02247 | 15,09% | -4,14% | US$9.887.108 | US$741.105 | 440.057.074 DDD |
| 343 |  BOX Token BOX | US$0,09795 | -0,91% | 4,79% | US$9.751.763 | US$36.694,87 | 99.559.733 BOX |
| 344 |  Tokenomy TEN | US$0,04874 | -1,78% | -1,69% | US$9.747.348 | US$156.848 | 200.000.000 TEN |
| 345 |  Bezant BZNT | US$0,01635 | -1,96% | -3,89% | US$9.662.128 | US$365.645 | 591.072.815 BZNT |
| 346 |  BitBay BAY | US$0,009402 | -1,26% | 11,09% | US$9.516.406 | US$7.058,30 | 1.012.146.906 BAY |
| 347 |  Gulden NLG | US$0,02223 | 0,06% | 1,30% | US$9.509.575 | US$21.895,33 | 427.783.237 NLG |
| 348 |  Edgeless EDG | US$0,08113 | -2,32% | -4,73% | US$9.495.739 | US$82.652,97 | 117.046.967 EDG |
| 349 |  CyberVein CVT | US$0,008953 | -12,91% | -27,05% | US$9.494.206 | US$216.601 | 1.060.404.496 CVT |
| 350 |  PRIZM PZM | US$0,1806 | 3,00% | 18,82% | US$9.480.734 | US$17.473,79 | 52.502.900 PZM |
Tabel di atas menampilkan halaman 7 dari total 44 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.