Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dimecoin DIME | US$0,000008550 | -9,28% | -33,75% | US$4.609.302 | US$1.635,22 | 539.096.740.560 DIME |
| 502 |  SwissBorg CHSB | US$0,007910 | -6,40% | -21,20% | US$4.554.931 | US$47.869,13 | 575.821.133 CHSB |
| 503 |  XTRABYTES XBY | US$0,01053 | -6,25% | -14,00% | US$4.527.594 | US$2.230,59 | 430.000.000 XBY |
| 504 |  Airbloc ABL | US$0,01795 | 7,90% | 15,24% | US$4.523.114 | US$542.271 | 252.042.886 ABL |
| 505 |  Peerplays PPY | US$0,9962 | -4,21% | 28,26% | US$4.484.302 | US$210.743 | 4.501.541 PPY |
| 506 |  I/O Coin IOC | US$0,2569 | -9,46% | -6,98% | US$4.481.446 | US$2.666,88 | 17.443.324 IOC |
| 507 |  Global Social Chain GSC | US$0,008321 | 1,26% | 23,42% | US$4.477.468 | US$134.487 | 538.103.863 GSC |
| 508 |  Optimal Shelf Availability Token OSA | US$0,003220 | 7,79% | 15,93% | US$4.474.537 | US$29.825,07 | 1.389.796.615 OSA |
| 509 |  Sentinel Protocol UPP | US$0,01508 | 3,43% | 8,89% | US$4.454.891 | US$1.146.937 | 295.507.535 UPP |
| 510 |  Callisto Network CLO | US$0,002708 | -1,26% | 7,15% | US$4.410.261 | US$783.922 | 1.628.724.059 CLO |
| 511 |  Wowbit WWB | US$0,01584 | -1,37% | -12,46% | US$4.399.269 | US$941.209 | 277.777.778 WWB |
| 512 |  Phore PHR | US$0,2516 | -4,33% | 6,46% | US$4.382.456 | US$169.426 | 17.415.704 PHR |
| 513 |  Nasdacoin NSD | US$0,2191 | -4,70% | 6,05% | US$4.365.042 | US$441.471 | 19.920.836 NSD |
| 514 |  Rotharium RTH | US$1,30 | 20,04% | 16,53% | US$4.358.436 | US$4.444,60 | 3.357.270 RTH |
| 515 |  0Chain ZCN | US$0,1084 | 1,87% | 28,21% | US$4.348.164 | US$24.718,85 | 40.116.166 ZCN |
| 516 |  TEMCO TEMCO | US$0,001926 | -3,35% | 7,96% | US$4.323.675 | US$286.736 | 2.244.943.923 TEMCO |
| 517 |  Lendingblock LND | US$0,005908 | -11,29% | 9,56% | US$4.304.113 | US$47.211,51 | 728.499.330 LND |
| 518 |  Blackmoon BMC | US$0,1587 | 4,31% | 19,87% | US$4.284.406 | US$211.469 | 26.995.044 BMC |
| 519 |  Covesting COV | US$0,2375 | -1,26% | 1,15% | US$4.274.794 | US$10.213,15 | 18.000.000 COV |
| 520 |  Sense SENSE | US$0,01158 | 2,57% | 81,41% | US$4.271.385 | US$1.151,48 | 368.960.949 SENSE |
| 521 |  Hydro Protocol HOT | US$0,006083 | -6,33% | 1,79% | US$4.270.204 | US$61.091,74 | 702.000.000 HOT |
| 522 |  Wings WINGS | US$0,04405 | -0,67% | -3,89% | US$4.248.096 | US$20.619,15 | 96.435.286 WINGS |
| 523 |  bitUSD BITUSD | US$1,02 | -0,18% | -0,28% | US$4.238.514 | US$104.308 | 4.149.210 BITUSD |
| 524 |  nOS NOS | US$0,04121 | -3,43% | 18,48% | US$4.224.437 | US$209.411 | 102.500.000 NOS |
| 525 |  Wibson WIB | US$0,001654 | -11,14% | -11,36% | US$4.216.800 | US$5.985,23 | 2.549.922.524 WIB |
| 526 |  MVL MVL | US$0,0006298 | -3,26% | 5,78% | US$4.215.831 | US$132.684 | 6.694.369.270 MVL |
| 527 |  HTMLCOIN HTML | US$0,00007921 | 21,36% | -6,50% | US$4.203.670 | US$36.174,78 | 53.067.332.240 HTML |
| 528 |  Digix Gold Token DGX | US$42,06 | 0,74% | 1,30% | US$4.188.888 | US$33.735,31 | 99.600 DGX |
| 529 |  QChi QCH | US$0,1409 | 0,39% | -21,36% | US$4.179.767 | US$133.521 | 29.655.638 QCH |
| 530 |  Kore KORE | US$0,4679 | -9,42% | -21,04% | US$4.152.788 | US$22.445,09 | 8.875.003 KORE |
| 531 |  SIX SIX | US$0,01517 | -1,22% | -11,59% | US$4.151.996 | US$27.330,05 | 273.776.596 SIX |
| 532 |  BABB BAX | US$0,0001976 | -2,45% | 21,15% | US$4.150.574 | US$27.058,17 | 20.999.999.999 BAX |
| 533 |  Rublix RBLX | US$0,1997 | -0,40% | 8,03% | US$4.149.462 | US$37.279,45 | 20.781.284 RBLX |
| 534 |  Ormeus Coin ORMEUS | US$0,1149 | -7,98% | 5,56% | US$4.125.857 | US$4.608,44 | 35.904.998 ORMEUS |
| 535 |  Edge DADI | US$0,05408 | 3,89% | 21,78% | US$4.067.364 | US$146.003 | 75.215.200 DADI |
| 536 |  EveryCoin EVY | US$0,0004297 | 6,16% | 19,24% | US$4.030.731 | US$414.066 | 9.380.000.000 EVY |
| 537 |  ChatCoin CHAT | US$0,005827 | -7,01% | 3,93% | US$4.020.337 | US$736.524 | 690.000.640 CHAT |
| 538 |  Ink INK | US$0,008657 | -16,85% | -27,91% | US$4.015.860 | US$4.246.158 | 463.910.527 INK |
| 539 |  BaaSid BAAS | US$0,001117 | -6,12% | 3,19% | US$3.996.487 | US$133.164 | 3.578.700.000 BAAS |
| 540 |  NuShares NSR | US$0,001435 | 17,97% | 47,16% | US$3.986.628 | US$18.814,55 | 2.777.600.756 NSR |
| 541 |  Hashgard GARD | US$0,00007996 | -0,90% | 18,25% | US$3.984.759 | US$880.371 | 49.834.295.641 GARD |
| 542 |  HempCoin THC | US$0,01627 | -0,21% | -2,43% | US$3.971.850 | US$4.499,00 | 244.172.892 THC |
| 543 |  ICE ROCK MINING ROCK2 | US$0,2522 | -2,71% | 29,02% | US$3.964.342 | US$32.705,89 | 15.718.272 ROCK2 |
| 544 |  MIR COIN MIR | US$0,006379 | -8,64% | -10,10% | US$3.955.260 | US$385.641 | 620.041.495 MIR |
| 545 |  LoyalCoin LYL | US$0,0007228 | 2,56% | -25,16% | US$3.869.685 | US$341.719 | 5.353.626.190 LYL |
| 546 |  VeriCoin VRC | US$0,1218 | 1,98% | 25,19% | US$3.862.184 | US$75.510,02 | 31.712.383 VRC |
| 547 |  AIDUS TOKEN AIDUS | US$0,02409 | -2,28% | 8,28% | US$3.854.330 | US$625.766 | 160.000.000 AIDUS |
| 548 |  U Network UUU | US$0,0006130 | -7,16% | 10,60% | US$3.844.932 | US$196.682 | 6.272.098.566 UUU |
| 549 |  Diamond DMD | US$1,19 | -3,78% | 5,64% | US$3.821.415 | US$1.581,61 | 3.212.414 DMD |
| 550 |  LinkEye LET | US$0,006360 | -4,19% | 0,07% | US$3.815.864 | US$9.300.310 | 600.000.000 LET |
Tabel di atas menampilkan halaman 11 dari total 44 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.