Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PolySwarm NCT | US$0,002034 | -20,93% | -25,33% | US$3.145.342 | US$385.426 | 1.546.457.130 NCT |
| 602 |  TE-FOOD TFD | US$0,006148 | -2,56% | -7,98% | US$3.137.948 | US$15.376,60 | 510.369.890 TFD |
| 603 |  Olympus Labs MOT | US$0,08080 | -7,39% | -3,46% | US$3.110.905 | US$6.537,99 | 38.500.000 MOT |
| 604 |  TrueFlip TFL | US$0,4892 | -4,70% | 19,80% | US$3.056.406 | US$76.611,13 | 6.247.267 TFL |
| 605 |  GoldCoin GLC | US$0,07312 | 12,59% | -29,27% | US$3.046.319 | US$23.374,37 | 41.662.072 GLC |
| 606 |  NativeCoin N8V | US$0,1649 | -10,71% | 15,93% | US$3.039.221 | US$1.193,67 | 18.430.975 N8V |
| 607 |  OKCash OK | US$0,04074 | 2,77% | 122,98% | US$3.038.307 | US$210.553 | 74.573.170 OK |
| 608 |  Crown CRW | US$0,1358 | -1,46% | 1,44% | US$3.021.391 | US$3.736,01 | 22.246.433 CRW |
| 609 |  CoinPoker CHP | US$0,009365 | 4,49% | 9,40% | US$3.019.417 | US$162.129 | 322.414.462 CHP |
| 610 |  Aurum Coin AU | US$10,05 | -40,29% | -59,56% | US$2.999.779 | US$1.988,57 | 298.408 AU |
| 611 |  Plus-Coin NPLC | US$0,005444 | 6,05% | 11,94% | US$2.989.286 | US$1.884,74 | 549.137.336 NPLC |
| 612 |  Olive OLE | US$0,01077 | 27,66% | 78,25% | US$2.982.978 | US$4.281,50 | 277.007.242 OLE |
| 613 |  CVCoin CVN | US$0,2407 | -3,02% | -0,17% | US$2.980.015 | US$742.096 | 12.380.890 CVN |
| 614 |  Global Currency Reserve GCR | US$0,02791 | -8,34% | -7,30% | US$2.954.748 | US$8.577,06 | 105.873.925 GCR |
| 615 |  Morpheus Labs MITX | US$0,01432 | -3,48% | -3,20% | US$2.943.371 | US$17.450,92 | 205.577.285 MITX |
| 616 |  Change CAG | US$0,09125 | -2,04% | -9,63% | US$2.890.123 | US$57.224,53 | 31.673.646 CAG |
| 617 |  Kambria KAT | US$0,002345 | -9,51% | -5,06% | US$2.885.264 | US$154.288 | 1.230.544.848 KAT |
| 618 |  AidCoin AID | US$0,06314 | -3,23% | -15,33% | US$2.882.236 | US$9.224,58 | 45.647.599 AID |
| 619 |  VINchain VIN | US$0,005955 | -7,18% | -18,77% | US$2.859.215 | US$235.541 | 480.108.901 VIN |
| 620 |  Sentinel SENT | US$0,001428 | -3,18% | -9,44% | US$2.855.739 | US$2.220,43 | 1.999.969.999 SENT |
| 621 |  PIBBLE PIB | US$0,0004507 | 10,93% | 8,25% | US$2.816.478 | US$105.517 | 6.248.687.954 PIB |
| 622 |  NeoWorld Cash NASH | US$0,0002075 | -2,46% | -22,82% | US$2.802.623 | US$402.601 | 13.508.066.944 NASH |
| 623 |  Footballcoin XFC | US$0,007471 | -5,59% | -0,94% | US$2.798.944 | US$7.185,53 | 374.660.526 XFC |
| 624 |  Peculium PCL | US$0,001373 | -16,13% | 0,35% | US$2.790.208 | US$132.963 | 2.032.652.634 PCL |
| 625 |  Neurotoken NTK | US$0,03515 | -2,96% | 44,42% | US$2.773.629 | US$21.878,50 | 78.906.618 NTK |
| 626 |  FintruX Network FTX | US$0,02896 | -3,28% | -12,21% | US$2.751.424 | US$11.701,31 | 95.000.000 FTX |
| 627 |  SounDAC XSD | US$0,1872 | 35,57% | 408,50% | US$2.729.849 | US$1.963,56 | 14.581.806 XSD |
| 628 |  Semux SEM | US$0,2550 | -3,13% | 19,31% | US$2.715.902 | US$86.770,76 | 10.651.338 SEM |
| 629 |  Nework NKC | US$0,01819 | -3,42% | 14,27% | US$2.685.034 | US$192.346 | 147.586.172 NKC |
| 630 |  Kleros PNK | US$0,01183 | -1,73% | 26,56% | US$2.665.659 | US$1.227,18 | 225.321.791 PNK |
| 631 |  Flash FLASH | US$0,002951 | -7,56% | -15,92% | US$2.656.252 | US$1.157,66 | 900.000.000 FLASH |
| 632 |  Zap ZAP | US$0,02005 | 9,36% | 29,39% | US$2.636.728 | US$25.689,35 | 131.534.257 ZAP |
| 633 |  Xaurum XAUR | US$0,03034 | -11,01% | -12,66% | US$2.628.609 | US$10.976,01 | 86.642.956 XAUR |
| 634 |  ATC Coin ATCC | US$0,008063 | -11,48% | 24,18% | US$2.588.084 | US$104.691 | 320.971.744 ATCC |
| 635 |  ShipChain SHIP | US$0,01093 | 3,90% | 10,02% | US$2.577.080 | US$1.004,28 | 235.854.009 SHIP |
| 636 |  Phantasma SOUL | US$0,04416 | -0,89% | 8,90% | US$2.576.144 | US$151.735 | 58.332.939 SOUL |
| 637 |  Skrumble Network SKM | US$0,002561 | -3,35% | -30,79% | US$2.574.651 | US$1.604.568 | 1.005.456.845 SKM |
| 638 |  AC3 AC3 | US$0,005193 | -3,44% | -1,24% | US$2.549.898 | US$1.331,34 | 491.008.312 AC3 |
| 639 |  Moneytoken IMT | US$0,0002691 | -2,07% | 7,23% | US$2.537.265 | US$16.126,90 | 9.430.337.527 IMT |
| 640 |  Vexanium VEX | US$0,004670 | -2,64% | -7,75% | US$2.493.622 | US$97.417,04 | 533.918.298 VEX |
| 641 |  Lition LIT | US$0,1033 | -1,08% | 8,13% | US$2.489.819 | US$840.753 | 24.111.769 LIT |
| 642 |  GMB GMB | US$0,004810 | -1,67% | 180,31% | US$2.488.261 | US$849.241 | 517.356.899 GMB |
| 643 |  Curecoin CURE | US$0,1030 | -10,92% | -16,04% | US$2.487.622 | US$5.037,30 | 24.148.951 CURE |
| 644 |  XEL XEL | US$0,02707 | 5,39% | 5,99% | US$2.481.599 | US$2.784,02 | 91.676.277 XEL |
| 645 |  DAEX DAX | US$0,006990 | -1,59% | 7,29% | US$2.479.060 | US$1.867.691 | 354.666.702 DAX |
| 646 |  Eden EDN | US$0,004107 | 4,38% | -8,08% | US$2.464.486 | US$222.118 | 600.000.000 EDN |
| 647 |  AMLT AMLT | US$0,01038 | 0,60% | -6,89% | US$2.444.947 | US$1.406,30 | 235.454.804 AMLT |
| 648 |  YGGDRASH YEED | US$0,0004482 | 8,80% | 5,04% | US$2.441.617 | US$429.611 | 5.447.415.594 YEED |
| 649 |  VisionX VNX | US$0,0008115 | 27,95% | 191,35% | US$2.434.494 | US$520.888 | 3.000.000.000 VNX |
| 650 |  SolarCoin SLR | US$0,04625 | -4,73% | -2,94% | US$2.429.613 | US$2.588,32 | 52.535.509 SLR |
Tabel di atas menampilkan halaman 13 dari total 44 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.