Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Datawallet DXT | US$0,003261 | -4,47% | -12,77% | US$1.272.402 | US$129.513 | 390.222.225 DXT |
| 802 |  Unification UND | US$0,03576 | 31,90% | -30,35% | US$1.260.576 | US$227.976 | 35.255.723 UND |
| 803 |  Patientory PTOY | US$0,01790 | -5,12% | -11,79% | US$1.252.808 | US$5.799,14 | 70.000.000 PTOY |
| 804 |  Pirl PIRL | US$0,02798 | -3,39% | -1,34% | US$1.250.471 | US$2.002,42 | 44.691.319 PIRL |
| 805 |  Kryll KRL | US$0,08383 | -4,89% | 11,62% | US$1.243.925 | US$36.770,25 | 14.838.733 KRL |
| 806 |  TRONCLASSIC TRXC | US$0,000002672 | -96,19% | -44,87% | US$1.242.826 | US$5.904,68 | 465.107.478.370 TRXC |
| 807 |  Gems GEM | US$0,001065 | -5,34% | 4,48% | US$1.227.635 | US$15.941,45 | 1.152.794.971 GEM |
| 808 |  Coinsuper Ecosystem Network CEN | US$0,008761 | -3,57% | 2,64% | US$1.223.290 | US$255.445 | 139.621.836 CEN |
| 809 |  Alphacat ACAT | US$0,0004359 | -3,15% | 9,95% | US$1.216.395 | US$124.917 | 2.790.428.084 ACAT |
| 810 |  Kolion KLN | US$1,21 | -2,81% | -7,99% | US$1.214.070 | US$39.545,76 | 999.999 KLN |
| 811 |  Wixlar WIX | US$0,01084 | -36,98% | -46,52% | US$1.208.963 | US$211.073 | 111.499.045 WIX |
| 812 |  Zilla ZLA | US$0,02013 | -6,67% | 31,18% | US$1.207.538 | US$177.965 | 60.000.000 ZLA |
| 813 |  Credit Tag Chain CTC | US$0,02276 | -3,62% | 16,24% | US$1.198.081 | US$58.310,59 | 52.628.956 CTC |
| 814 |  CoTrader COT | US$0,00007608 | -4,55% | -5,53% | US$1.196.513 | US$71.836,32 | 15.728.056.896 COT |
| 815 |  Internet of People IOP | US$0,08939 | -5,59% | -0,65% | US$1.182.620 | US$228.027 | 13.230.344 IOP |
| 816 |  DATx DATX | US$0,0008420 | -12,96% | 10,47% | US$1.171.446 | US$453.209 | 1.391.302.551 DATX |
| 817 |  Miners' Reward Token MRT | US$0,1171 | -2,60% | 0,74% | US$1.171.327 | US$4.800,22 | 10.000.000 MRT |
| 818 |  Breezecoin BRZE | US$0,02585 | -48,13% | -47,08% | US$1.166.199 | US$1.692,60 | 45.112.387 BRZE |
| 819 |  Bitcoin Plus XBC | US$9,35 | 6,09% | 3,14% | US$1.158.240 | US$10.261,64 | 123.834 XBC |
| 820 |  sUSD SUSD | US$0,9739 | -0,33% | -0,89% | US$1.156.986 | US$12.502,00 | 1.187.933 SUSD |
| 821 |  VULCANO VULC | US$0,005585 | 28,49% | 230,05% | US$1.152.201 | US$19.938,69 | 206.310.008 VULC |
| 822 |  IQeon IQN | US$0,4116 | 3,25% | 15,63% | US$1.142.374 | US$742,27 | 2.775.277 IQN |
| 823 |  FREE Coin FREE | US$0,0000001313 | 0,33% | 46,02% | US$1.142.035 | US$3.301,74 | 8.700.200.594.990 FREE |
| 824 |  IONChain IONC | US$0,009503 | -0,53% | 52,61% | US$1.137.859 | US$1.020.294 | 119.736.922 IONC |
| 825 |  HEAT HEAT | US$0,02799 | -1,97% | 1,66% | US$1.137.838 | US$1.400,36 | 40.654.629 HEAT |
| 826 |  Verasity VRA | US$0,0003480 | 32,39% | 33,42% | US$1.134.775 | US$203.076 | 3.260.964.018 VRA |
| 827 |  KARMA KARMA | US$0,0003437 | 0,09% | -3,98% | US$1.133.798 | US$3.003,44 | 3.299.031.186 KARMA |
| 828 |  Energo TSL | US$0,001877 | -3,42% | 5,07% | US$1.130.559 | US$29.626,21 | 602.378.920 TSL |
| 829 |  Blue Protocol BLUE | US$0,03083 | -4,70% | 8,05% | US$1.129.713 | US$258.079 | 36.645.278 BLUE |
| 830 |  Bounty0x BNTY | US$0,005038 | 0,60% | 2,20% | US$1.117.578 | US$10.237,36 | 221.830.997 BNTY |
| 831 |  Rivetz RVT | US$0,04257 | 0,02% | 11,99% | US$1.117.165 | US$4.788,66 | 26.244.468 RVT |
| 832 |  Sakura Bloom SKB | US$0,0004324 | 3,07% | 21,07% | US$1.116.858 | US$29.334,40 | 2.582.965.294 SKB |
| 833 |  Sharder SS | US$0,003942 | -14,94% | -37,35% | US$1.116.771 | US$131.840 | 283.282.765 SS |
| 834 |  PlayGame PXG | US$0,001495 | -5,04% | -10,91% | US$1.115.330 | US$52.773,41 | 745.798.283 PXG |
| 835 |  ProChain PRA | US$0,02244 | -5,80% | 9,10% | US$1.112.360 | US$120.590 | 49.562.749 PRA |
| 836 |  Ink Protocol XNK | US$0,003832 | -7,00% | 1,41% | US$1.111.768 | US$5.585,55 | 290.100.615 XNK |
| 837 |  CoinFi COFI | US$0,005706 | 2,60% | -10,46% | US$1.110.377 | US$151.909 | 194.606.653 COFI |
| 838 |  Qredit XQR | US$0,002050 | -0,29% | -11,04% | US$1.105.546 | US$18.217,02 | 539.188.463 XQR |
| 839 |  Tokes TKS | US$0,3166 | -8,84% | 0,79% | US$1.094.064 | US$30.310,40 | 3.455.702 TKS |
| 840 |  Shivom OMX | US$0,001213 | 6,46% | 8,85% | US$1.080.725 | US$8.644,37 | 890.792.518 OMX |
| 841 |  Decentralized Crypto Token DCTO | US$0,001473 | 7,89% | 8,62% | US$1.079.525 | US$17.625,01 | 732.789.196 DCTO |
| 842 |  On.Live ONL | US$0,04985 | -5,65% | 21,72% | US$1.077.895 | US$1.502,94 | 21.622.215 ONL |
| 843 |  Aventus AVT | US$0,1790 | -16,62% | -16,43% | US$1.073.729 | US$21.845,37 | 6.000.000 AVT |
| 844 |  Masari MSR | US$0,09227 | 4,56% | -7,97% | US$1.072.210 | US$3.829,18 | 11.620.433 MSR |
| 845 |  Mindexcoin MIC | US$0,04544 | 7,75% | 40,29% | US$1.068.160 | US$777.595 | 23.504.515 MIC |
| 846 |  SHIELD XSH | US$0,002076 | -0,70% | -11,91% | US$1.064.728 | US$1.313,72 | 512.973.375 XSH |
| 847 |  Lunes LUNES | US$0,006984 | -2,91% | 55,25% | US$1.052.645 | US$64.615,11 | 150.728.538 LUNES |
| 848 |  Timicoin TMC | US$0,003298 | -7,62% | -44,24% | US$1.046.104 | US$3.847,32 | 317.149.560 TMC |
| 849 |  Paytomat PTI | US$0,005359 | -3,57% | -6,42% | US$1.042.071 | US$84.841,47 | 194.446.709 PTI |
| 850 |  Banca BANCA | US$0,00005798 | -6,31% | 14,33% | US$1.039.375 | US$14.555,55 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 17 dari total 44 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.