Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  RED RED | US$0,007833 | 4,63% | 10,17% | US$1.018.346 | US$6.354,81 | 130.000.009 RED |
| 852 |  adbank ADB | US$0,001533 | -14,82% | 4,90% | US$1.017.198 | US$74.605,03 | 663.462.675 ADB |
| 853 |  OneLedger OLT | US$0,003267 | -2,50% | 15,56% | US$1.016.124 | US$109.664 | 311.000.833 OLT |
| 854 |  Bezop BEZ | US$0,02597 | -0,67% | 45,18% | US$1.010.141 | US$506.560 | 38.891.700 BEZ |
| 855 |  Playkey PKT | US$0,07242 | 35,47% | 0,13% | US$1.008.239 | US$22.218,19 | 13.921.512 PKT |
| 856 |  BitcoinZ BTCZ | US$0,0002278 | -0,42% | -12,56% | US$1.005.234 | US$72.777,33 | 4.413.608.388 BTCZ |
| 857 |  OWNDATA OWN | US$0,00009133 | -15,97% | 18,04% | US$1.004.632 | US$30.707,80 | 11.000.000.000 OWN |
| 858 |  Xriba XRA | US$0,01128 | 23,44% | -1,28% | US$998.647 | US$2.083,07 | 88.501.223 XRA |
| 859 |  BitDegree BDG | US$0,002729 | -4,30% | 20,74% | US$994.975 | US$4.321,58 | 364.570.570 BDG |
| 860 |  REAL REAL | US$0,09805 | -9,30% | 19,10% | US$986.005 | US$3.782,64 | 10.055.817 REAL |
| 861 |  Karma KRM | US$0,0005469 | 27,28% | 5,49% | US$975.058 | US$984,87 | 1.782.809.241 KRM |
| 862 |  Bulwark BWK | US$0,05257 | -0,48% | -11,67% | US$973.258 | US$787,23 | 18.514.740 BWK |
| 863 |  Essentia ESS | US$0,001183 | 1,89% | 12,89% | US$972.861 | US$268.054 | 822.280.602 ESS |
| 864 |  StrongHands SHND | US$0,0000001047 | -3,01% | 3,15% | US$972.643 | US$1.092,31 | 9.287.935.248.392 SHND |
| 865 |  FoldingCoin FLDC | US$0,001276 | 1,42% | -4,12% | US$972.062 | US$1.908,88 | 761.922.162 FLDC |
| 866 |  SnowGem XSG | US$0,08546 | -0,83% | 5,38% | US$970.499 | US$219.388 | 11.356.232 XSG |
| 867 |  MktCoin MLM | US$0,0007985 | -1,10% | -34,08% | US$965.767 | US$8.209,45 | 1.209.529.900 MLM |
| 868 |  NuBits USNBT | US$0,08773 | -5,24% | 15,30% | US$963.382 | US$16.478,99 | 10.981.667 USNBT |
| 869 |  AICHAIN AIT | US$0,001800 | -0,24% | 5,74% | US$963.227 | US$119.362 | 535.067.071 AIT |
| 870 |  FedoraCoin TIPS | US$0,000004535 | 2,05% | 15,20% | US$962.687 | US$12.701,39 | 212.269.865.434 TIPS |
| 871 |  ArtByte ABY | US$0,001204 | -2,75% | 8,10% | US$953.966 | US$6.661,18 | 792.537.250 ABY |
| 872 |  DPRating RATING | US$0,0004411 | -11,73% | 16,18% | US$949.897 | US$86.843,59 | 2.153.675.940 RATING |
| 873 |  QuadrantProtocol EQUAD | US$0,002817 | -17,23% | -24,04% | US$946.333 | US$680.494 | 335.888.911 EQUAD |
| 874 |  HOLD HOLD | US$0,001340 | 10,82% | 5,56% | US$944.446 | US$89.913,95 | 704.821.305 HOLD |
| 875 |  Pluton PLU | US$1,09 | 0,40% | -20,73% | US$928.474 | US$3.125,98 | 850.000 PLU |
| 876 |  Truegame TGAME | US$0,01122 | -5,40% | 20,71% | US$926.878 | US$62.647,11 | 82.575.464 TGAME |
| 877 |  TraDove B2BCoin BBC | US$0,001848 | 0,52% | 19,55% | US$923.750 | US$13.162,76 | 500.000.000 BBC |
| 878 |  MinexCoin MNX | US$0,1683 | -5,06% | 24,09% | US$923.376 | US$10.030,71 | 5.488.078 MNX |
| 879 |  Giant GIC | US$0,1854 | 8,36% | 15,28% | US$917.739 | US$8.311,61 | 4.948.948 GIC |
| 880 |  Crowd Machine CMCT | US$0,001946 | 1,20% | 15,88% | US$914.979 | US$364.401 | 470.164.800 CMCT |
| 881 |  Scanetchain SWC | US$0,002323 | -10,76% | -32,59% | US$911.192 | US$557.049 | 392.248.283 SWC |
| 882 |  Solaris XLR | US$0,5418 | 6,99% | -8,33% | US$909.865 | US$7.990,50 | 1.679.262 XLR |
| 883 |  Formosa Financial FMF | US$0,0009973 | -7,88% | -23,63% | US$909.411 | US$17.400,32 | 911.833.321 FMF |
| 884 |  Winco WCO | US$0,001890 | -18,50% | -2,56% | US$908.243 | US$25.036,54 | 480.481.178 WCO |
| 885 |  Faceter FACE | US$0,001902 | 2,49% | 5,28% | US$895.175 | US$5.286,00 | 470.623.560 FACE |
| 886 |  Swarm City SWT | US$0,1042 | 1,93% | 10,15% | US$883.296 | US$14.552,76 | 8.472.924 SWT |
| 887 |  Ivy IVY | US$0,002796 | 3,40% | 50,54% | US$880.238 | US$1.503,20 | 314.840.619 IVY |
| 888 |  VeriSafe VSF | US$0,00007977 | -2,83% | 6,73% | US$867.912 | US$5.788,66 | 10.880.544.815 VSF |
| 889 |  savedroid SVD | US$0,0003199 | 23,27% | 6,84% | US$860.118 | US$1.146,26 | 2.688.339.238 SVD |
| 890 |  Sentinel Chain SENC | US$0,004356 | -12,04% | 12,25% | US$859.279 | US$54.973,22 | 197.269.666 SENC |
| 891 |  VouchForMe IPL | US$0,003818 | -10,35% | -10,72% | US$853.044 | US$52.310,13 | 223.411.027 IPL |
| 892 |  Gentarium GTM | US$0,2564 | -2,92% | -33,00% | US$852.094 | US$1.664,14 | 3.323.536 GTM |
| 893 |  CashBet Coin CBC | US$0,005424 | -1,55% | -4,97% | US$842.969 | US$13.795,94 | 155.414.411 CBC |
| 894 |  Autonio NIO | US$0,009839 | -3,78% | -19,10% | US$824.531 | US$122.786 | 83.801.740 NIO |
| 895 |  SnapCoin SNPC | US$0,001897 | -1,47% | 10,94% | US$823.311 | US$63.649,30 | 434.097.337 SNPC |
| 896 |  ExclusiveCoin EXCL | US$0,1481 | -2,10% | -13,15% | US$819.625 | US$74.804,97 | 5.535.286 EXCL |
| 897 |  DOS Network DOS | US$0,01575 | 7,97% | -6,35% | US$818.158 | US$303.734 | 51.950.000 DOS |
| 898 |  Memetic / PepeCoin MEME | US$0,02727 | -4,96% | -1,90% | US$814.667 | US$4.038,97 | 29.873.823 MEME |
| 899 |  PARETO Rewards PARETO | US$0,001812 | -12,34% | 55,50% | US$814.130 | US$644,48 | 449.245.682 PARETO |
| 900 |  AiLink Token ALI | US$0,0003022 | 0,83% | -31,52% | US$813.867 | US$39.888,70 | 2.692.762.635 ALI |
Tabel di atas menampilkan halaman 18 dari total 44 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.