Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BANKEX BKX | US$0,02084 | -6,59% | -2,79% | US$2.020.384 | US$209.376 | 96.938.649 BKX |
| 702 |  Constellation DAG | US$0,001951 | 6,29% | 4,62% | US$2.020.363 | US$278.429 | 1.035.713.603 DAG |
| 703 |  Datum DAT | US$0,001988 | -4,16% | 10,66% | US$1.988.892 | US$54.112,36 | 1.000.435.124 DAT |
| 704 |  eSDChain SDA | US$0,01739 | -1,82% | 22,88% | US$1.957.388 | US$33.659,32 | 112.540.406 SDA |
| 705 |  CEEK VR CEEK | US$0,003965 | -0,30% | 27,01% | US$1.950.692 | US$18.037,89 | 491.951.915 CEEK |
| 706 |  NoLimitCoin NLC2 | US$0,009253 | 6,79% | 33,90% | US$1.948.485 | US$80.635,58 | 210.579.260 NLC2 |
| 707 |  NewYorkCoin NYC | US$0,00001452 | 3,86% | 38,87% | US$1.945.873 | US$2.052,06 | 134.024.588.760 NYC |
| 708 |  Cloudbric CLB | US$0,004903 | -11,25% | 17,86% | US$1.939.319 | US$169.663 | 395.557.761 CLB |
| 709 |  LUXCoin LUX | US$0,3466 | -8,14% | -18,65% | US$1.929.612 | US$3.218,74 | 5.567.785 LUX |
| 710 |  POPCHAIN PCH | US$0,002177 | 25,18% | 7,38% | US$1.923.149 | US$3.701,32 | 883.413.384 PCH |
| 711 |  Novacoin NVC | US$0,8231 | -1,11% | 2,01% | US$1.922.569 | US$925,29 | 2.335.757 NVC |
| 712 |  Liquidity Network LQD | US$0,04434 | -7,57% | -31,34% | US$1.921.534 | US$168.174 | 43.334.645 LQD |
| 713 |  NeuroChain NCC | US$0,005676 | -11,33% | 14,91% | US$1.918.099 | US$262.507 | 337.928.358 NCC |
| 714 |  Cappasity CAPP | US$0,003608 | 9,80% | 23,30% | US$1.916.073 | US$54.896,60 | 531.039.149 CAPP |
| 715 |  Abyss Token ABYSS | US$0,008455 | -1,01% | 10,04% | US$1.915.294 | US$167.629 | 226.515.909 ABYSS |
| 716 |  Lisk Machine Learning LML | US$0,01559 | -14,06% | -22,24% | US$1.871.123 | US$592,47 | 120.000.000 LML |
| 717 |  Musicoin MUSIC | US$0,001197 | 0,16% | 16,06% | US$1.868.284 | US$5.520,59 | 1.561.444.128 MUSIC |
| 718 |  Bitcoin Private BTCP | US$0,3953 | 0,13% | 34,02% | US$1.853.856 | US$5.567,04 | 4.690.271 BTCP |
| 719 |  VegaWallet Token VGW | US$0,1660 | -13,24% | -8,91% | US$1.852.015 | US$14.971,96 | 11.158.242 VGW |
| 720 |  Qbao QBT | US$0,02831 | 23,59% | 28,44% | US$1.850.233 | US$61.665,43 | 65.351.403 QBT |
| 721 |  DNotes NOTE | US$0,01365 | 0,92% | -12,77% | US$1.843.072 | US$179.351 | 135.043.262 NOTE |
| 722 |  Cardstack CARD | US$0,0007748 | -3,02% | -0,06% | US$1.840.451 | US$86.462,56 | 2.375.407.974 CARD |
| 723 |  Nebula AI NBAI | US$0,001576 | -23,94% | 0,05% | US$1.831.831 | US$1.822,52 | 1.162.684.117 NBAI |
| 724 |  Skychain SKCH | US$0,2442 | -3,07% | -0,26% | US$1.826.824 | US$5.425,68 | 7.481.835 SKCH |
| 725 |  GINcoin GIN | US$0,2976 | -14,77% | -18,40% | US$1.821.839 | US$8.632,05 | 6.122.159 GIN |
| 726 |  SophiaTX SPHTX | US$0,005522 | -3,90% | -29,37% | US$1.816.729 | US$92.649,34 | 328.975.808 SPHTX |
| 727 |  Databroker DTX | US$0,02454 | -11,00% | 10,22% | US$1.815.142 | US$48.815,34 | 73.971.174 DTX |
| 728 |  aXpire AXPR | US$0,006331 | -7,42% | -26,52% | US$1.798.148 | US$5.423,07 | 284.020.475 AXPR |
| 729 |  SureRemit RMT | US$0,003578 | 7,41% | 16,06% | US$1.789.091 | US$2.121,71 | 500.000.000 RMT |
| 730 |  Humaniq HMQ | US$0,009601 | -8,60% | -7,37% | US$1.778.993 | US$26.154,98 | 185.286.753 HMQ |
| 731 |  Internxt INXT | US$2,77 | -12,87% | -17,86% | US$1.743.440 | US$50.969,45 | 629.610 INXT |
| 732 |  ValueCyberToken VCT | US$0,01601 | 10,03% | -9,66% | US$1.726.931 | US$494.136 | 107.837.023 VCT |
| 733 |  Paypex PAYX | US$0,02523 | -15,88% | -20,32% | US$1.726.494 | US$43.255,55 | 68.428.768 PAYX |
| 734 |  Plair PLA | US$0,00008684 | -7,76% | -4,62% | US$1.724.478 | US$27.392,12 | 19.858.508.800 PLA |
| 735 |  Eterbase Coin XBASE | US$0,003523 | -2,52% | -2,66% | US$1.723.042 | US$1.098.122 | 489.055.863 XBASE |
| 736 |  FuzeX FXT | US$0,002168 | -23,95% | -20,73% | US$1.720.199 | US$23.405,92 | 793.534.329 FXT |
| 737 |  Trinity Network Credit TNC | US$0,005147 | -6,82% | 0,41% | US$1.715.506 | US$16.639,40 | 333.333.333 TNC |
| 738 |  Matchpool GUP | US$0,02284 | -2,36% | -0,88% | US$1.713.031 | US$26.562,37 | 75.000.000 GUP |
| 739 |  Acute Angle Cloud AAC | US$0,006845 | -18,10% | 12,88% | US$1.711.243 | US$3.834.754 | 250.000.000 AAC |
| 740 |  Sentivate SNTVT | US$0,002271 | -2,76% | -1,00% | US$1.699.155 | US$83.630,54 | 748.068.549 SNTVT |
| 741 |  BitSend BSD | US$0,07280 | -7,16% | 7,50% | US$1.692.767 | US$4.872,18 | 23.251.050 BSD |
| 742 |  Fluz Fluz FLUZ | US$0,008242 | 28,95% | 11,65% | US$1.687.864 | US$1.733,97 | 204.780.000 FLUZ |
| 743 |  WeTrust TRST | US$0,01820 | -1,08% | 1,50% | US$1.677.535 | US$831,89 | 92.147.500 TRST |
| 744 |  OracleChain OCT | US$0,05567 | 1,97% | 1,37% | US$1.670.201 | US$56.236,86 | 30.000.000 OCT |
| 745 |  Blocktrade Token BTT | US$0,03019 | 8,07% | 15,46% | US$1.667.196 | US$2.415,48 | 55.223.643 BTT |
| 746 |  LikeCoin LIKE | US$0,003503 | 2,66% | -6,46% | US$1.658.941 | US$3.919,08 | 473.578.765 LIKE |
| 747 |  EchoLink EKO | US$0,003293 | -7,76% | -12,47% | US$1.646.729 | US$297.727 | 500.000.000 EKO |
| 748 |  Quasarcoin QAC | US$0,009720 | 1,65% | 8,70% | US$1.635.665 | US$11.669,76 | 168.271.336 QAC |
| 749 |  Insureum ISR | US$0,009139 | 4,85% | 201,07% | US$1.622.121 | US$37.190,62 | 177.494.864 ISR |
| 750 |  Bitcoin Interest BCI | US$0,08808 | -4,52% | -8,71% | US$1.614.200 | US$37.583,17 | 18.326.892 BCI |
Tabel di atas menampilkan halaman 15 dari total 44 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.