Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Crypto Sports CSPN | US$0,6399 | -3,24% | 15,96% | US$805.081 | US$5.009,35 | 1.258.178 CSPN |
| 902 |  Yocoin YOC | US$0,002155 | -3,91% | -15,92% | US$796.575 | US$3.078,34 | 369.659.255 YOC |
| 903 |  LALA World LALA | US$0,003887 | -2,41% | -8,39% | US$783.806 | US$4.430,55 | 201.639.785 LALA |
| 904 |  LocalCoinSwap LCS | US$0,01492 | 49,01% | -72,14% | US$782.141 | US$26.429,53 | 52.434.643 LCS |
| 905 |  GoNetwork GOT | US$0,01261 | -1,39% | -9,14% | US$781.933 | US$372.195 | 61.994.620 GOT |
| 906 |  WebDollar WEBD | US$0,0002894 | -5,39% | -15,77% | US$775.313 | US$23.879,54 | 2.679.197.237 WEBD |
| 907 |  Mallcoin MLC | US$0,004380 | 23,05% | 25,60% | US$771.472 | US$22.655,71 | 176.136.853 MLC |
| 908 |  eBitcoin EBTC | US$0,04064 | -7,36% | 4,36% | US$768.021 | US$21.773,37 | 18.897.126 EBTC |
| 909 |  Welltrado WTL | US$0,01913 | -31,36% | -62,44% | US$767.536 | US$6.291,97 | 40.132.159 WTL |
| 910 |  0xcert ZXC | US$0,002313 | -2,05% | 1,25% | US$766.868 | US$95.160,16 | 331.501.325 ZXC |
| 911 |  DCORP Utility DRPU | US$0,2169 | 0,04% | -0,20% | US$765.603 | US$830,70 | 3.530.373 DRPU |
| 912 |  TrustNote TTT | US$0,002461 | -9,64% | -21,35% | US$762.847 | US$2.934,22 | 309.999.945 TTT |
| 913 |  BitScreener Token BITX | US$0,004944 | -3,33% | -2,52% | US$762.350 | US$35.634,81 | 154.186.857 BITX |
| 914 |  Fox Trading FOXT | US$0,08330 | 19,67% | -29,78% | US$758.640 | US$80.567,81 | 9.107.035 FOXT |
| 915 |  Utrum OOT | US$0,01169 | -1,40% | -18,15% | US$757.225 | US$1.151,57 | 64.800.125 OOT |
| 916 |  Karbo KRB | US$0,1011 | -0,09% | 3,45% | US$754.878 | US$5.202,90 | 7.470.052 KRB |
| 917 |  MyWish WISH | US$0,03792 | -1,13% | -16,87% | US$747.198 | US$25.037,00 | 19.704.042 WISH |
| 918 |  Blockpass PASS | US$0,006342 | 5,12% | -12,57% | US$746.189 | US$14.397,68 | 117.666.352 PASS |
| 919 |  0xBitcoin 0xBTC | US$0,1677 | 5,50% | 20,66% | US$746.092 | US$1.247.648 | 4.448.200 0xBTC |
| 920 |  iEthereum IETH | US$0,04137 | -2,30% | 15,98% | US$743.940 | US$1.523,99 | 17.982.000 IETH |
| 921 |  Commercium CMM | US$0,01719 | -0,62% | 12,42% | US$739.200 | US$4.243,56 | 42.997.421 CMM |
| 922 |  Globatalent GBT | US$0,002016 | 18,33% | -31,20% | US$733.630 | US$74.463,16 | 363.989.660 GBT |
| 923 |  Swisscoin SIC | US$0,00007977 | -0,64% | 12,52% | US$730.911 | US$553,23 | 9.163.030.712 SIC |
| 924 |  PHI Token PHI | US$0,1249 | -15,97% | -11,74% | US$727.729 | US$21.128,67 | 5.828.254 PHI |
| 925 |  Sprouts SPRTS | US$0,00000004532 | 2,22% | 16,03% | US$712.713 | US$1.731,33 | 15.726.181.439.841 SPRTS |
| 926 |  FLIP FLP | US$0,01263 | -1,40% | 18,91% | US$706.856 | US$27.006,14 | 55.955.000 FLP |
| 927 |  LatiumX LATX | US$0,006747 | -4,90% | -5,21% | US$706.306 | US$123.638 | 104.676.754 LATX |
| 928 |  DeviantCoin DEV | US$0,04564 | -7,72% | -0,94% | US$705.129 | US$1.343,04 | 15.448.969 DEV |
| 929 |  Scala XLA | US$0,00008366 | -8,79% | -44,41% | US$699.305 | US$560,92 | 8.359.227.778 XLA |
| 930 |  Pinkcoin PINK | US$0,001673 | -11,83% | -11,80% | US$681.022 | US$2.879,95 | 407.041.313 PINK |
| 931 |  DEEX DEEX | US$0,01194 | 2,83% | -4,90% | US$675.004 | US$4.938,01 | 56.528.700 DEEX |
| 932 |  Zippie ZIPT | US$0,002484 | -11,57% | -25,10% | US$673.645 | US$1.965,98 | 271.196.892 ZIPT |
| 933 |  TrueDeck TDP | US$0,02178 | -2,62% | -40,44% | US$668.944 | US$414.391 | 30.717.516 TDP |
| 934 |  Maverick Chain MVC | US$0,006249 | 4,36% | 0,85% | US$668.258 | US$50.178,44 | 106.936.231 MVC |
| 935 |  Energycoin ENRG | US$0,005445 | 1,83% | 90,72% | US$666.078 | US$4.246,70 | 122.325.446 ENRG |
| 936 |  Narrative NRVE | US$0,01414 | 9,46% | 31,01% | US$663.609 | US$23.206,45 | 46.928.004 NRVE |
| 937 |  MetaMorph METM | US$0,005482 | -0,58% | -9,32% | US$656.281 | US$47.129,88 | 119.709.876 METM |
| 938 |  Blocktix TIX | US$0,01626 | 3,92% | 1,35% | US$650.482 | US$874,10 | 40.000.000 TIX |
| 939 |  BlitzPredict XBP | US$0,001740 | 0,96% | 34,59% | US$644.651 | US$17.468,12 | 370.569.838 XBP |
| 940 |  IXT IXT | US$0,01791 | -2,05% | -9,19% | US$640.687 | US$28.344,29 | 35.778.844 IXT |
| 941 |  UChain UCN | US$0,002095 | -7,15% | -2,64% | US$639.800 | US$108.682 | 305.346.957 UCN |
| 942 |  Circuits of Value COVAL | US$0,0006379 | -4,35% | -63,94% | US$637.901 | US$13.204,75 | 1.000.000.000 COVAL |
| 943 |  Maincoin MNC | US$0,005342 | 13,64% | -11,86% | US$633.428 | US$52.604,21 | 118.565.385 MNC |
| 944 |  HollyWoodCoin HWC | US$0,03223 | -16,34% | -31,19% | US$618.984 | US$114.256 | 19.207.583 HWC |
| 945 |  Soma SCT | US$0,06940 | -3,86% | -5,43% | US$617.672 | US$39.946,34 | 8.900.534 SCT |
| 946 |  Debitum DEB | US$0,003078 | 7,17% | -20,82% | US$614.579 | US$2.006,93 | 199.645.716 DEB |
| 947 |  HBZ coin HBZ | US$0,0007849 | -2,18% | 37,77% | US$614.023 | US$65.341,40 | 782.301.957 HBZ |
| 948 |  Syndicate SYNX | US$0,01882 | -7,10% | -19,67% | US$611.927 | US$53.902,08 | 32.518.010 SYNX |
| 949 |  Ifoods Chain IFOOD | US$0,0002443 | 4,27% | -25,26% | US$610.799 | US$17.179,20 | 2.499.999.990 IFOOD |
| 950 |  DAV Coin DAV | US$0,001121 | -25,10% | -18,10% | US$608.682 | US$16.988,53 | 542.944.756 DAV |
Tabel di atas menampilkan halaman 19 dari total 44 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.