Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Teloscoin TELOS | US$0,002440 | -3,26% | -0,51% | US$195.391 | US$5.403,27 | 80.070.160 TELOS |
| 1102 |  Amon AMN | US$0,0003924 | -5,65% | 3,99% | US$193.393 | US$732,24 | 492.902.418 AMN |
| 1103 |  4NEW KWATT | US$0,003521 | -15,40% | 22,99% | US$192.313 | US$47.672,24 | 54.613.736 KWATT |
| 1104 |  Ether-1 ETHO | US$0,009434 | -1,45% | -9,48% | US$191.595 | US$27.836,56 | 20.309.455 ETHO |
| 1105 |  Ethereum Meta ETHM | US$0,002181 | 37,89% | 150,16% | US$191.393 | US$853,03 | 87.771.041 ETHM |
| 1106 |  CryptoPing PING | US$0,01923 | -2,44% | -22,56% | US$191.351 | US$738,95 | 9.952.089 PING |
| 1107 |  Veros VRS | US$0,006210 | -10,06% | -6,35% | US$188.637 | US$4.872,91 | 30.376.101 VRS |
| 1108 |  Actinium ACM | US$0,01763 | -10,62% | -21,85% | US$186.689 | US$1.165,11 | 10.590.150 ACM |
| 1109 |  CFun CFUN | US$0,0004307 | 16,04% | 28,89% | US$184.974 | US$9.213,79 | 429.429.737 CFUN |
| 1110 |  MMOCoin MMO | US$0,003132 | 15,49% | 14,38% | US$182.724 | US$21.287,20 | 58.332.027 MMO |
| 1111 |  XMCT XMCT | US$0,001875 | -7,46% | -34,18% | US$182.455 | US$1.083,94 | 97.288.570 XMCT |
| 1112 |  BitRent RNTB | US$0,0002136 | -5,27% | -10,05% | US$179.772 | US$1.273,09 | 841.738.500 RNTB |
| 1113 |  BoutsPro BOUTS | US$0,002335 | 6,85% | -22,45% | US$178.892 | US$27.227,50 | 76.615.188 BOUTS |
| 1114 |  ODUWA OWC | US$0,07600 | -5,90% | -4,96% | US$178.584 | US$29.088,71 | 2.349.850 OWC |
| 1115 |  Elysian ELY | US$0,002049 | 5,74% | 9,31% | US$178.166 | US$60.075,52 | 86.966.210 ELY |
| 1116 |  Alt.Estate token ALT | US$0,0002417 | -7,17% | -32,16% | US$175.031 | US$606,23 | 724.180.756 ALT |
| 1117 |  SF Capital SFCP | US$0,01632 | 10,09% | -8,27% | US$174.622 | US$38.409,14 | 10.698.968 SFCP |
| 1118 |  SportyCo SPF | US$0,003196 | -3,68% | 2,89% | US$174.447 | US$3.902,70 | 54.587.326 SPF |
| 1119 |  Typerium TYPE | US$0,0004544 | -9,01% | -24,77% | US$172.728 | US$979,24 | 380.154.947 TYPE |
| 1120 |  SignatureChain SIGN | US$0,000006411 | 9,92% | -28,37% | US$172.616 | US$2.346,63 | 26.926.352.418 SIGN |
| 1121 |  EurocoinToken ECTE | US$0,1397 | -6,43% | 3,40% | US$172.006 | US$19.381,30 | 1.231.449 ECTE |
| 1122 |  Bitcoin Zero BZX | US$0,01063 | -7,84% | -21,88% | US$171.829 | US$7.741,56 | 16.160.896 BZX |
| 1123 |  Naviaddress NAVI | US$0,0006973 | -9,91% | 129,07% | US$169.125 | US$1.059,70 | 242.550.845 NAVI |
| 1124 |  MicroMoney AMM | US$0,01068 | -7,16% | 13,73% | US$168.470 | US$16.159,29 | 15.777.256 AMM |
| 1125 |  STRAKS STAK | US$0,007015 | -18,83% | -34,40% | US$164.972 | US$945,78 | 23.515.367 STAK |
| 1126 |  Fabric Token FT | US$0,006675 | 4,13% | 9,28% | US$164.155 | US$976,82 | 24.593.615 FT |
| 1127 |  OLXA OLXA | US$0,0007179 | -51,32% | -61,03% | US$160.243 | US$220.488 | 223.207.550 OLXA |
| 1128 |  MedicCoin MEDIC | US$0,0005962 | 0,11% | -1,44% | US$159.274 | US$5.914,22 | 267.164.506 MEDIC |
| 1129 |  Newton Coin Project NCP | US$0,0000009142 | -4,60% | 1,44% | US$158.595 | US$633,01 | 173.473.371.550 NCP |
| 1130 |  InternationalCryptoX INCX | US$0,0003701 | -3,89% | -2,68% | US$156.055 | US$56.360,59 | 421.620.575 INCX |
| 1131 |  Alpha Token A | US$0,005967 | 16,25% | 58,83% | US$152.342 | US$651.776 | 25.529.177 A |
| 1132 |  Unify UNIFY | US$0,008302 | -7,13% | -10,72% | US$150.981 | US$2.242,24 | 18.185.085 UNIFY |
| 1133 |  Cointorox OROX | US$0,03446 | -15,31% | 4,01% | US$148.619 | US$896.517 | 4.312.281 OROX |
| 1134 |  ModulTrade MTRC | US$0,004044 | -3,99% | 3,61% | US$147.670 | US$1.453,49 | 36.515.819 MTRC |
| 1135 |  CDMCOIN CDM | US$0,00007904 | 2,14% | -0,28% | US$147.584 | US$961,56 | 1.867.163.609 CDM |
| 1136 |  SnodeCoin SND | US$0,006142 | 6,80% | -10,00% | US$146.700 | US$901,43 | 23.884.358 SND |
| 1137 |  Emphy EPY | US$0,01848 | -4,18% | 16,82% | US$145.992 | US$1.156,00 | 7.902.025 EPY |
| 1138 |  DraftCoin DFT | US$0,01670 | 5,16% | -24,03% | US$141.766 | US$1.961,60 | 8.491.356 DFT |
| 1139 |  Transcodium TNS | US$0,002777 | -9,75% | 9,85% | US$140.410 | US$381.057 | 50.553.571 TNS |
| 1140 |  Bitether BTR | US$0,002632 | -24,12% | -50,39% | US$136.184 | US$8.490,44 | 51.735.293 BTR |
| 1141 |  Bonpay BON | US$0,01204 | -1,69% | -87,93% | US$135.990 | US$6.102,20 | 11.290.301 BON |
| 1142 |  Spectrum SPT | US$0,0001170 | 10,72% | 52,69% | US$134.578 | US$474.169 | 1.149.987.500 SPT |
| 1143 |  CannabisCoin CANN | US$0,001697 | -16,85% | 19,24% | US$131.070 | US$14.462,45 | 77.231.176 CANN |
| 1144 |  Exosis EXO | US$0,6066 | 1,09% | -12,01% | US$130.533 | US$29.744,06 | 215.187 EXO |
| 1145 |  Engagement Token ENGT | US$0,0003100 | 12,00% | 48,97% | US$128.710 | US$29.590,03 | 415.256.071 ENGT |
| 1146 |  Chimpion BNANA | US$0,03125 | -2,89% | 20,27% | US$128.634 | US$21.578,27 | 4.116.630 BNANA |
| 1147 |  Tokenbox TBX | US$0,01121 | -10,66% | -5,75% | US$127.711 | US$29.875,83 | 11.393.882 TBX |
| 1148 |  Elixir ELIX | US$0,003590 | -26,11% | -23,84% | US$126.923 | US$942,82 | 35.350.802 ELIX |
| 1149 |  Bitcoin Turbo Koin BTK | US$0,00001359 | 57,39% | 161,43% | US$123.427 | US$6.400,86 | 9.084.231.068 BTK |
| 1150 |  bitEUR BITEUR | US$1,11 | 1,26% | -5,75% | US$119.309 | US$522,68 | 107.706 BITEUR |
Tabel di atas menampilkan halaman 23 dari total 44 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.