Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Open Platform OPEN | US$0,003368 | 15,61% | 37,03% | US$2.421.755 | US$265.335 | 718.950.534 OPEN |
| 652 |  Noku NOKU | US$0,1009 | -3,00% | -8,81% | US$2.399.251 | US$12.231,48 | 23.777.028 NOKU |
| 653 |  Nexty NTY | US$0,00001583 | -5,93% | -0,61% | US$2.395.117 | US$75.516,70 | 151.321.965.277 NTY |
| 654 |  Vipstar Coin VIPS | US$0,00006816 | 3,64% | 20,31% | US$2.376.391 | US$2.096.676 | 34.863.119.085 VIPS |
| 655 |  Chrono.tech TIME | US$3,32 | -2,45% | 16,76% | US$2.357.416 | US$148.579 | 710.113 TIME |
| 656 |  Medicalchain MTN | US$0,008449 | -0,53% | 5,71% | US$2.344.152 | US$735.802 | 277.439.405 MTN |
| 657 |  HYPNOXYS HYPX | US$0,0001172 | -2,05% | -2,26% | US$2.335.026 | US$6.802,12 | 19.928.534.801 HYPX |
| 658 |  MonetaryUnit MUE | US$0,01467 | -1,40% | 16,17% | US$2.332.068 | US$2.779,58 | 159.000.366 MUE |
| 659 |  Vanta Network VANTA | US$0,0008289 | 2,78% | 15,87% | US$2.331.288 | US$1.706.905 | 2.812.526.833 VANTA |
| 660 |  Counterparty XCP | US$0,8891 | 19,19% | -30,05% | US$2.325.549 | US$32.177,33 | 2.615.660 XCP |
| 661 |  Snetwork SNET | US$0,01527 | -24,82% | 10,71% | US$2.302.852 | US$397.000 | 150.815.340 SNET |
| 662 |  Decision Token HST | US$0,07096 | -4,94% | 12,67% | US$2.272.522 | US$75.406,16 | 32.025.998 HST |
| 663 |  RightMesh RMESH | US$0,03706 | -5,84% | 23,98% | US$2.272.386 | US$47.910,60 | 61.314.741 RMESH |
| 664 |  Blockparty (BOXX Token) BOXX | US$0,09571 | -0,67% | 14,30% | US$2.247.574 | US$2.531,21 | 23.482.364 BOXX |
| 665 |  AI Doctor AIDOC | US$0,005066 | -5,13% | -6,73% | US$2.245.729 | US$369.896 | 443.295.272 AIDOC |
| 666 |  GoCrypto Token GOC | US$0,01598 | -0,19% | 6,74% | US$2.229.598 | US$222.680 | 139.551.277 GOC |
| 667 |  Distributed Credit Chain DCC | US$0,0007382 | -1,94% | 11,29% | US$2.227.557 | US$4.685,11 | 3.017.433.690 DCC |
| 668 |  Mysterium MYST | US$0,09376 | -2,17% | -5,00% | US$2.219.424 | US$1.622,87 | 23.672.502 MYST |
| 669 |  Switcheo SWTH | US$0,004246 | 0,14% | 5,20% | US$2.219.238 | US$9.401,24 | 522.694.673 SWTH |
| 670 |  UpToken UP | US$0,01516 | 1,47% | 19,15% | US$2.217.115 | US$6.491,73 | 146.288.250 UP |
| 671 |  Zeusshield ZSC | US$0,001921 | -4,24% | 8,08% | US$2.215.563 | US$43.338,63 | 1.153.170.765 ZSC |
| 672 |  NANJCOIN NANJ | US$0,0001138 | 5,90% | 16,87% | US$2.203.773 | US$6.975,13 | 19.361.889.557 NANJ |
| 673 |  ION ION | US$0,1546 | -8,39% | -21,05% | US$2.190.698 | US$48.265,63 | 14.167.548 ION |
| 674 |  Rapids RPD | US$0,0002163 | -3,60% | -8,24% | US$2.186.523 | US$37.126,18 | 10.108.687.272 RPD |
| 675 |  Rate3 RTE | US$0,002453 | -6,45% | 9,66% | US$2.181.405 | US$613.440 | 889.382.388 RTE |
| 676 |  Winding Tree LIF | US$0,1020 | -3,25% | -0,82% | US$2.178.716 | US$1.625,71 | 21.357.927 LIF |
| 677 |  HashCoin HSC | US$0,0001672 | -9,02% | 11,19% | US$2.150.726 | US$17.419,91 | 12.863.911.326 HSC |
| 678 |  Oxycoin OXY | US$0,002317 | -2,80% | -8,61% | US$2.150.046 | US$44.461,20 | 927.887.974 OXY |
| 679 |  RevolutionVR RVR | US$0,01020 | -7,18% | 3,09% | US$2.143.048 | US$30.894,77 | 210.000.000 RVR |
| 680 |  Privatix PRIX | US$1,95 | -10,35% | -11,88% | US$2.127.646 | US$1.904,05 | 1.093.386 PRIX |
| 681 |  Tolar TOL | US$0,008643 | -7,14% | 16,18% | US$2.118.919 | US$418.648 | 245.146.600 TOL |
| 682 |  Experience Points XP | US$0,000007693 | -6,43% | -28,02% | US$2.115.228 | US$7.415,78 | 274.961.403.515 XP |
| 683 |  MidasProtocol MAS | US$0,007157 | 2,40% | 45,73% | US$2.113.239 | US$112.695 | 295.250.000 MAS |
| 684 |  V-ID VIDT | US$0,07840 | 4,11% | 59,12% | US$2.102.964 | US$397.951 | 26.824.174 VIDT |
| 685 |  Merculet MVP | US$0,0007139 | -2,13% | 8,10% | US$2.102.666 | US$320.626 | 2.945.198.712 MVP |
| 686 |  Expanse EXP | US$0,1999 | 1,68% | 32,08% | US$2.097.638 | US$55.196,23 | 10.495.278 EXP |
| 687 |  DIMCOIN DIM | US$0,0009969 | -4,48% | -8,16% | US$2.096.043 | US$144.986 | 2.102.483.276 DIM |
| 688 |  ugChain UGC | US$0,003671 | -5,34% | 5,96% | US$2.088.482 | US$266.188 | 568.842.039 UGC |
| 689 |  Function X FX | US$0,7328 | -7,17% | 66,19% | US$2.081.063 | US$192.272 | 2.839.735 FX |
| 690 |  HorusPay HORUS | US$0,002369 | -2,85% | 10,28% | US$2.067.748 | US$673,79 | 872.861.114 HORUS |
| 691 |  Howdoo UDOO | US$0,01234 | -12,85% | -14,84% | US$2.067.422 | US$3.684,05 | 167.512.217 UDOO |
| 692 |  Hi Mutual Society HMC | US$0,005106 | -0,85% | -1,97% | US$2.063.141 | US$60.167,58 | 404.100.000 HMC |
| 693 |  Concensum CEN | US$0,04288 | 56,06% | 146,42% | US$2.062.221 | US$1.578,60 | 48.094.734 CEN |
| 694 |  Dynamic DYN | US$0,1469 | -8,01% | -5,01% | US$2.061.309 | US$11.478,81 | 14.029.056 DYN |
| 695 |  STK STK | US$0,005983 | -0,12% | 6,81% | US$2.058.024 | US$73.969,61 | 343.971.372 STK |
| 696 |  LIFE LIFE | US$0,00008739 | -4,18% | -37,71% | US$2.048.731 | US$31.295,20 | 23.442.468.688 LIFE |
| 697 |  SINOVATE SIN | US$0,003248 | -4,40% | -4,07% | US$2.037.988 | US$4.902,70 | 627.510.551 SIN |
| 698 |  PAL Network PAL | US$0,004634 | -3,41% | 19,72% | US$2.032.134 | US$39.418,63 | 438.524.050 PAL |
| 699 |  ALIS ALIS | US$0,05177 | -20,16% | -12,20% | US$2.025.559 | US$1.850,65 | 39.126.863 ALIS |
| 700 |  ZMINE ZMN | US$0,01531 | -1,31% | -5,23% | US$2.023.383 | US$10.965,13 | 132.172.186 ZMN |
Tabel di atas menampilkan halaman 14 dari total 44 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.