Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  INMAX INX | US$1,72 | -0,37% | -18,47% | US$5.844.076 | US$21.977,11 | 3.406.538 INX |
| 452 |  Dock DOCK | US$0,01297 | 4,17% | 13,05% | US$5.800.246 | US$3.260.730 | 447.269.106 DOCK |
| 453 |  doc.com Token MTC | US$0,008713 | -3,28% | 2,35% | US$5.790.214 | US$280.457 | 664.550.197 MTC |
| 454 |  TurtleCoin TRTL | US$0,0001312 | -1,56% | -0,25% | US$5.774.783 | US$213.773 | 43.999.063.059 TRTL |
| 455 |  BOLT BOLT | US$0,01637 | 1,92% | -3,35% | US$5.774.013 | US$1.735.944 | 352.739.534 BOLT |
| 456 |  Zeepin ZPT | US$0,01154 | 0,47% | 20,93% | US$5.770.512 | US$282.916 | 500.000.000 ZPT |
| 457 |  AirSwap AST | US$0,03833 | 6,95% | 19,73% | US$5.749.054 | US$2.187.837 | 150.000.000 AST |
| 458 |  Seele SEELE | US$0,008331 | -0,30% | 8,77% | US$5.724.362 | US$128.561 | 687.133.446 SEELE |
| 459 |  Lunyr LUN | US$2,48 | 1,68% | 10,48% | US$5.695.711 | US$802.463 | 2.297.853 LUN |
| 460 |  Darico Ecosystem Coin DEC | US$0,1103 | -1,53% | -3,74% | US$5.687.539 | US$4.876,66 | 51.543.807 DEC |
| 461 |  Shift SHIFT | US$0,4319 | 9,15% | 6,10% | US$5.668.538 | US$21.233,92 | 13.124.873 SHIFT |
| 462 |  PCHAIN PI | US$0,01028 | -9,30% | -9,36% | US$5.614.772 | US$162.611 | 546.020.197 PI |
| 463 |  Zebi Token ZEBI | US$0,008974 | -9,61% | 10,13% | US$5.608.486 | US$1.599.209 | 625.000.000 ZEBI |
| 464 |  Blockmason Credit Protocol BCPT | US$0,04821 | 4,34% | 17,35% | US$5.599.788 | US$1.153.098 | 116.158.667 BCPT |
| 465 |  DECENT DCT | US$0,1085 | -1,95% | 2,02% | US$5.564.627 | US$423.948 | 51.306.089 DCT |
| 466 |  Morpheus.Network MRPH | US$0,1735 | -2,15% | -8,27% | US$5.470.657 | US$153.580 | 31.533.948 MRPH |
| 467 |  Primas PST | US$0,1032 | 29,17% | 12,34% | US$5.438.205 | US$2.005.481 | 52.692.565 PST |
| 468 |  Genaro Network GNX | US$0,02235 | -3,24% | -1,76% | US$5.424.593 | US$318.070 | 242.755.540 GNX |
| 469 |  AMO Coin AMO | US$0,0006028 | -3,61% | -0,17% | US$5.408.908 | US$29.430,69 | 8.972.250.815 AMO |
| 470 |  Neumark NEU | US$0,1464 | 33,93% | 51,33% | US$5.385.449 | US$5.918,20 | 36.794.243 NEU |
| 471 |  Divi DIVI | US$0,005191 | 1,48% | 3,81% | US$5.374.435 | US$33.104,87 | 1.035.410.563 DIVI |
| 472 |  ContentBox BOX | US$0,006261 | -5,78% | 4,98% | US$5.331.805 | US$679.124 | 851.609.920 BOX |
| 473 |  STACS STACS | US$0,01043 | -6,77% | 2,71% | US$5.316.404 | US$26.387,61 | 509.644.769 STACS |
| 474 |  Cashaa CAS | US$0,007010 | 24,25% | -13,41% | US$5.305.359 | US$50.051,99 | 756.876.542 CAS |
| 475 |  BOScoin BOS | US$0,009425 | 36,01% | -1,58% | US$5.270.686 | US$63.504,39 | 559.222.207 BOS |
| 476 |  Aston ATX | US$0,006389 | -1,65% | -9,77% | US$5.264.836 | US$514,16 | 824.000.000 ATX |
| 477 |  Mercury MER | US$0,05234 | -0,29% | 7,36% | US$5.233.554 | US$164.993 | 100.000.000 MER |
| 478 |  Fortuna FOTA | US$0,01090 | -6,28% | -7,28% | US$5.231.498 | US$971.376 | 479.997.016 FOTA |
| 479 |  Machine Xchange Coin MXC | US$0,006494 | -9,31% | 6,49% | US$5.192.189 | US$250.309 | 799.489.740 MXC |
| 480 |  Feathercoin FTC | US$0,02179 | -2,37% | 1,81% | US$5.182.831 | US$11.646,80 | 237.898.680 FTC |
| 481 |  Beetle Coin BEET | US$0,02760 | -3,94% | -6,08% | US$5.151.903 | US$116.046 | 186.682.645 BEET |
| 482 |  Polis POLIS | US$0,8093 | -10,42% | -13,11% | US$5.151.717 | US$16.562,27 | 6.365.709 POLIS |
| 483 |  DecentBet DBET | US$0,02715 | -21,93% | -44,24% | US$5.119.989 | US$6.514,04 | 188.585.340 DBET |
| 484 |  Business Credit Alliance Chain BCAC | US$0,006843 | -0,71% | 27,86% | US$5.096.134 | US$321.667 | 744.690.724 BCAC |
| 485 |  Bottos BTO | US$0,009301 | -6,35% | 8,33% | US$5.078.032 | US$407.071 | 545.990.153 BTO |
| 486 |  COS COS | US$0,04250 | -2,39% | -6,96% | US$5.073.834 | US$50.253,73 | 119.372.705 COS |
| 487 |  MARK.SPACE MRK | US$0,006617 | -7,57% | -3,58% | US$5.053.155 | US$164.923 | 763.655.757 MRK |
| 488 |  Esportbits HLT | US$0,2475 | -6,80% | -16,14% | US$4.936.029 | US$73.296,59 | 19.943.360 HLT |
| 489 |  SunContract SNC | US$0,04020 | -1,41% | -1,79% | US$4.932.953 | US$758.409 | 122.707.503 SNC |
| 490 |  BitGreen BITG | US$0,5722 | -0,75% | -18,83% | US$4.910.587 | US$52.489,12 | 8.582.303 BITG |
| 491 |  Caspian CSP | US$0,01140 | 2,94% | 8,31% | US$4.886.368 | US$90.435,39 | 428.766.244 CSP |
| 492 |  Brickblock BBK | US$0,06398 | 2,65% | 33,02% | US$4.806.827 | US$43.441,25 | 75.131.283 BBK |
| 493 |  Litex LXT | US$0,005861 | -1,45% | 12,86% | US$4.805.896 | US$214.502 | 819.999.982 LXT |
| 494 |  Quanta Utility Token QNTU | US$0,0001636 | 7,33% | 31,03% | US$4.791.463 | US$129.379 | 29.279.582.414 QNTU |
| 495 |  adToken ADT | US$0,006384 | -1,55% | 5,86% | US$4.757.491 | US$113.017 | 745.200.000 ADT |
| 496 |  PTON PTON | US$0,0006269 | -1,16% | 9,09% | US$4.738.759 | US$54.861,80 | 7.559.004.548 PTON |
| 497 |  ATN ATN | US$0,05586 | -0,83% | -10,50% | US$4.708.784 | US$60.240,86 | 84.302.524 ATN |
| 498 |  Measurable Data Token MDT | US$0,008994 | -6,53% | -4,75% | US$4.700.822 | US$1.622.143 | 522.684.069 MDT |
| 499 |  Global Cryptocurrency GCC | US$0,003748 | 7,47% | 21,78% | US$4.688.165 | US$4.162,64 | 1.250.955.050 GCC |
| 500 |  Bean Cash BITB | US$0,001515 | 0,67% | 10,03% | US$4.642.928 | US$45.651,48 | 3.064.677.000 BITB |
Tabel di atas menampilkan halaman 10 dari total 44 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.