Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QLC Chain QLC | US$0,03918 | 4,06% | 26,49% | US$9.404.350 | US$2.225.224 | 240.000.000 QLC |
| 352 |  SONM SNM | US$0,02593 | -0,79% | 1,05% | US$9.325.065 | US$142.910 | 359.600.000 SNM |
| 353 |  Zipper ZIP | US$0,0005706 | -2,78% | 25,83% | US$9.243.784 | US$2.428.673 | 16.199.999.812 ZIP |
| 354 |  Metrix Coin MRX | US$0,0007179 | -13,76% | -17,67% | US$9.214.488 | US$68.722,06 | 12.834.989.381 MRX |
| 355 |  Substratum SUB | US$0,02390 | 1,59% | -18,14% | US$9.155.129 | US$24.398,64 | 383.021.000 SUB |
| 356 |  Beam BEAM | US$0,4743 | 5,59% | 4,70% | US$9.134.685 | US$6.835.107 | 19.257.920 BEAM |
| 357 |  Kcash KCASH | US$0,02033 | -6,56% | -17,21% | US$9.057.529 | US$4.654.994 | 445.499.083 KCASH |
| 358 |  All Sports SOC | US$0,006001 | -2,07% | 11,59% | US$9.001.323 | US$269.750 | 1.499.865.882 SOC |
| 359 |  SingularDTV SNGLS | US$0,01493 | 1,21% | 8,33% | US$8.960.866 | US$394.013 | 600.000.000 SNGLS |
| 360 |  Melon MLN | US$7,45 | 5,05% | 2,95% | US$8.844.020 | US$17.030,29 | 1.186.787 MLN |
| 361 |  Smartshare SSP | US$0,001894 | -6,50% | 227,00% | US$8.789.618 | US$3.711.926 | 4.639.918.911 SSP |
| 362 |  Envion EVN | US$0,07857 | -12,36% | -16,24% | US$8.750.374 | US$3.426,78 | 111.368.894 EVN |
| 363 |  OriginTrail TRAC | US$0,03063 | -10,32% | -13,22% | US$8.743.226 | US$29.122,85 | 285.428.834 TRAC |
| 364 |  Steem Dollars SBD | US$0,9821 | -0,56% | 1,72% | US$8.728.178 | US$88.961,75 | 8.887.272 SBD |
| 365 |  Pillar PLR | US$0,03364 | -1,19% | -5,09% | US$8.723.845 | US$11.154,46 | 259.348.201 PLR |
| 366 |  Incent INCNT | US$0,1887 | 16,80% | 24,15% | US$8.683.822 | US$49.082,71 | 46.016.573 INCNT |
| 367 |  TaaS TAAS | US$1,07 | -8,88% | 26,19% | US$8.676.957 | US$16.695,12 | 8.146.001 TAAS |
| 368 |  Game.com GTC | US$0,01133 | -4,53% | 7,10% | US$8.626.802 | US$1.256.958 | 761.444.190 GTC |
| 369 |  Namecoin NMC | US$0,5830 | -10,52% | 23,41% | US$8.591.600 | US$7.282,70 | 14.736.400 NMC |
| 370 |  Ternio TERN | US$0,02553 | 9,11% | 30,01% | US$8.530.953 | US$16.271,51 | 334.161.876 TERN |
| 371 |  DEX DEX | US$0,04427 | -3,98% | -5,44% | US$8.479.176 | US$2.764.237 | 191.542.291 DEX |
| 372 |  DAOstack GEN | US$0,2054 | 7,45% | 14,43% | US$8.473.937 | US$74.068,67 | 41.255.043 GEN |
| 373 |  ZrCoin ZRC | US$2,10 | -1,31% | -9,94% | US$8.472.010 | US$73.751,65 | 4.033.715 ZRC |
| 374 |  Lympo LYM | US$0,01022 | -2,46% | -1,57% | US$8.446.106 | US$1.145.090 | 826.672.989 LYM |
| 375 |  BitTube TUBE | US$0,05681 | -3,67% | 19,35% | US$8.316.894 | US$96.837,25 | 146.397.181 TUBE |
| 376 |  AgaveCoin AGVC | US$0,02127 | -11,02% | 11,55% | US$8.309.532 | US$41.161,85 | 390.619.593 AGVC |
| 377 |  Etherparty FUEL | US$0,01116 | 4,74% | 45,26% | US$8.166.763 | US$18.290.518 | 731.547.860 FUEL |
| 378 |  Tierion TNT | US$0,01906 | -2,73% | 6,40% | US$8.166.167 | US$760.484 | 428.481.269 TNT |
| 379 |  LBRY Credits LBC | US$0,03487 | -4,07% | -0,30% | US$8.151.942 | US$24.261,21 | 233.763.917 LBC |
| 380 |  Fiii FIII | US$0,01675 | -1,06% | 9,02% | US$8.081.010 | US$852.429 | 482.404.699 FIII |
| 381 |  Viberate VIB | US$0,04325 | -0,31% | 8,47% | US$8.048.763 | US$1.441.510 | 186.081.462 VIB |
| 382 |  SALT SALT | US$0,1001 | -0,69% | -16,29% | US$8.036.375 | US$484.595 | 80.283.637 SALT |
| 383 |  IDEX IDEX | US$0,04181 | -9,59% | 9,91% | US$7.930.931 | US$79.283,08 | 189.683.513 IDEX |
| 384 |  Refereum RFR | US$0,002094 | -1,03% | 7,74% | US$7.844.823 | US$627.830 | 3.746.829.189 RFR |
| 385 |  APIS APIS | US$0,001606 | -15,65% | -26,71% | US$7.824.714 | US$286.177 | 4.873.324.621 APIS |
| 386 |  LockTrip LOC | US$0,5211 | -7,93% | -21,63% | US$7.791.868 | US$210.129 | 14.952.163 LOC |
| 387 |  Aeron ARN | US$0,3987 | 0,00% | 9,28% | US$7.774.263 | US$3.002.721 | 19.500.000 ARN |
| 388 |  OVCODE OVC | US$0,1765 | -34,03% | -6,43% | US$7.753.422 | US$1.091.403 | 43.929.858 OVC |
| 389 |  Trade Token X TIOX | US$0,08923 | -9,19% | 15,66% | US$7.679.524 | US$17.010,59 | 86.069.003 TIOX |
| 390 |  Aeon AEON | US$0,4834 | 3,78% | 7,38% | US$7.652.981 | US$16.941,70 | 15.831.459 AEON |
| 391 |  Pascal PASC | US$0,2894 | -2,58% | -0,71% | US$7.623.597 | US$75.787,84 | 26.343.350 PASC |
| 392 |  Loki LOKI | US$0,2084 | -5,77% | -15,18% | US$7.566.487 | US$18.146,88 | 36.310.297 LOKI |
| 393 |  Hydro HYDRO | US$0,001737 | -1,26% | 16,87% | US$7.512.232 | US$161.209 | 4.324.954.339 HYDRO |
| 394 |  eosDAC EOSDAC | US$0,01134 | 0,72% | 10,60% | US$7.493.620 | US$102.433 | 660.755.177 EOSDAC |
| 395 |  Monetha MTH | US$0,02175 | -1,90% | 19,22% | US$7.428.530 | US$435.401 | 341.544.023 MTH |
| 396 |  AppCoins APPC | US$0,07422 | -1,52% | 18,84% | US$7.426.127 | US$614.285 | 100.054.312 APPC |
| 397 |  SDChain SDA | US$0,004874 | -3,30% | -22,35% | US$7.311.537 | US$97.527,28 | 1.499.999.978 SDA |
| 398 |  POA POA | US$0,02992 | -1,33% | 11,76% | US$7.242.092 | US$354.359 | 242.023.925 POA |
| 399 |  ColossusXT COLX | US$0,0006382 | 57,38% | 101,90% | US$7.164.576 | US$17.064,08 | 11.226.852.139 COLX |
| 400 |  Content Neutrality Network CNN | US$0,0001812 | -5,92% | 9,94% | US$7.073.771 | US$320.247 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 8 dari total 44 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.