Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Centrality CENNZ | US$0,03808 | -6,98% | -10,48% | US$30.743.958 | US$5.938,71 | 807.378.102 CENNZ |
| 152 |  CRYPTO20 C20 | US$0,7518 | 5,26% | 22,31% | US$30.387.613 | US$16.981,81 | 40.418.831 C20 |
| 153 |  Utrust UTK | US$0,06723 | -0,82% | 8,14% | US$30.255.324 | US$771.142 | 450.000.000 UTK |
| 154 |  CyberMiles CMT | US$0,03757 | -3,76% | 9,98% | US$30.058.893 | US$4.728.825 | 800.000.000 CMT |
| 155 |  Theta Fuel TFUEL | US$0,007816 | 4,03% | 16,71% | US$30.000.771 | US$815.205 | 3.838.301.572 TFUEL |
| 156 |  EDUCare EKT | US$0,04454 | 2,78% | -18,46% | US$29.442.502 | US$541.414 | 661.008.930 EKT |
| 157 |  Groestlcoin GRS | US$0,3993 | -0,16% | 8,83% | US$28.982.373 | US$2.925.695 | 72.581.664 GRS |
| 158 |  Linkey LKY | US$0,5779 | -3,94% | -1,48% | US$28.895.717 | US$599.572 | 50.000.000 LKY |
| 159 |  CasinoCoin CSC | US$0,0007465 | -2,15% | -21,05% | US$28.858.243 | US$35.017,75 | 38.656.819.755 CSC |
| 160 |  INO COIN INO | US$1,43 | -5,80% | 32,74% | US$28.670.558 | US$2.197.625 | 20.000.000 INO |
| 161 |  Grin GRIN | US$2,62 | 13,83% | 37,02% | US$28.211.500 | US$22.187.740 | 10.782.780 GRIN |
| 162 |  ProximaX XPX | US$0,004555 | -5,08% | -28,38% | US$27.772.365 | US$97.460.626 | 6.097.456.550 XPX |
| 163 |  Metadium META | US$0,02205 | 5,18% | 25,67% | US$27.461.771 | US$1.351.324 | 1.245.430.304 META |
| 164 |  Mainframe MFT | US$0,003581 | 1,92% | -9,04% | US$27.421.181 | US$4.023.762 | 7.656.870.923 MFT |
| 165 |  Ecoreal Estate ECOREAL | US$0,1298 | 1,40% | -13,15% | US$27.166.519 | US$31.392,18 | 209.252.270 ECOREAL |
| 166 |  TenX PAY | US$0,2344 | -3,12% | 3,03% | US$26.800.438 | US$1.038.610 | 114.347.861 PAY |
| 167 |  Obyte GBYTE | US$39,21 | -1,00% | -18,48% | US$26.621.770 | US$41.510,01 | 679.008 GBYTE |
| 168 |  Gas GAS | US$2,62 | 1,71% | 3,02% | US$26.546.004 | US$2.774.417 | 10.128.375 GAS |
| 169 |  Cortex CTXC | US$0,1764 | -0,42% | 14,18% | US$26.426.987 | US$7.614.298 | 149.792.458 CTXC |
| 170 |  Civic CVC | US$0,07609 | -3,79% | 8,59% | US$26.076.082 | US$3.406.965 | 342.699.977 CVC |
| 171 |  Cindicator CND | US$0,01767 | -0,62% | 9,27% | US$25.556.352 | US$512.027 | 1.445.976.590 CND |
| 172 |  QuarkChain QKC | US$0,02250 | -3,36% | 5,92% | US$25.556.051 | US$11.728.351 | 1.135.966.685 QKC |
| 173 |  Fusion FSN | US$0,8172 | -7,83% | -2,02% | US$25.062.196 | US$2.779.707 | 30.667.101 FSN |
| 174 |  Skycoin SKY | US$1,66 | 12,01% | 55,05% | US$24.935.883 | US$8.190.369 | 15.000.000 SKY |
| 175 |  Fantom FTM | US$0,01369 | 0,53% | 65,21% | US$24.833.058 | US$4.862.084 | 1.813.658.595 FTM |
| 176 |  Gnosis GNO | US$22,19 | 1,35% | 14,04% | US$24.509.356 | US$316.127 | 1.104.590 GNO |
| 177 |  Robotina ROX | US$0,08458 | -3,45% | 11,43% | US$24.287.747 | US$284.978 | 287.154.390 ROX |
| 178 |  ILCoin ILC | US$0,08147 | -1,84% | -9,58% | US$24.222.311 | US$1.361.538 | 297.305.622 ILC |
| 179 |  SingularityNET AGI | US$0,04475 | 2,21% | 9,87% | US$24.152.502 | US$1.715.713 | 539.673.260 AGI |
| 180 |  Lightning Bitcoin LBTC | US$6,16 | -4,58% | 9,10% | US$23.795.387 | US$2.485.434 | 3.860.808 LBTC |
| 181 |  BnkToTheFuture BFT | US$0,03257 | -0,25% | 11,40% | US$23.772.591 | US$802.293 | 729.989.999 BFT |
| 182 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007150 | -8,10% | 10,70% | US$23.592.685 | US$4.139.417 | 3.299.557.165 MEDX |
| 183 |  Einsteinium EMC2 | US$0,1067 | -4,05% | 5,63% | US$23.338.844 | US$1.319.415 | 218.661.912 EMC2 |
| 184 |  Gemini Dollar GUSD | US$1,00 | -0,09% | 0,04% | US$22.956.792 | US$26.895.724 | 22.903.779 GUSD |
| 185 |  Quantum Resistant Ledger QRL | US$0,3302 | -6,13% | 20,88% | US$22.472.166 | US$29.732,08 | 68.048.645 QRL |
| 186 |  Hyperion HYN | US$0,06998 | -13,87% | 9,20% | US$22.166.318 | US$54.209,82 | 316.765.917 HYN |
| 187 |  Apollo Currency APL | US$0,001501 | 3,72% | -8,28% | US$22.043.010 | US$393.357 | 14.685.096.531 APL |
| 188 |  Vertcoin VTC | US$0,4370 | -3,59% | 2,20% | US$21.654.624 | US$291.715 | 49.556.447 VTC |
| 189 |  Fetch.ai FET | US$0,2648 | 30,05% | 112,23% | US$21.593.620 | US$118.936.817 | 81.542.294 FET |
| 190 |  TOP TOP | US$0,008285 | 9,31% | 37,68% | US$21.556.235 | US$28.059.800 | 2.601.806.720 TOP |
| 191 |  Noah Coin NOAH | US$0,0006574 | 15,38% | 55,55% | US$21.489.751 | US$621.473 | 32.687.957.978 NOAH |
| 192 |  Dragonchain DRGN | US$0,08982 | -1,68% | -9,80% | US$21.414.990 | US$938.058 | 238.421.940 DRGN |
| 193 |  Digitex Futures DGTX | US$0,02846 | -2,45% | 8,36% | US$21.380.895 | US$1.529.969 | 751.310.506 DGTX |
| 194 |  Nexus NXS | US$0,3581 | -4,17% | 14,56% | US$21.378.419 | US$328.638 | 59.707.886 NXS |
| 195 |  Cred LBA | US$0,04145 | -5,18% | -2,57% | US$21.335.777 | US$598.552 | 514.760.137 LBA |
| 196 |  Aragon ANT | US$0,6915 | -5,42% | -8,99% | US$21.201.500 | US$27.558,14 | 30.662.161 ANT |
| 197 |  Dynamic Trading Rights DTR | US$0,01662 | -1,62% | 15,50% | US$21.150.569 | US$1.244,20 | 1.272.484.892 DTR |
| 198 |  Ren REN | US$0,03214 | 2,86% | 25,24% | US$20.876.149 | US$826.141 | 649.615.780 REN |
| 199 |  Telcoin TEL | US$0,0005573 | -3,22% | -8,41% | US$20.556.515 | US$156.199 | 36.884.804.346 TEL |
| 200 |  Eidoo EDO | US$0,6988 | -2,84% | 13,49% | US$20.447.051 | US$3.062.496 | 29.261.461 EDO |
Tabel di atas menampilkan halaman 4 dari total 44 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.