Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigiByte DGB | US$0,01246 | -3,96% | 15,11% | US$147.238.119 | US$3.371.424 | 11.815.540.254 DGB |
| 52 |  IOST IOST | US$0,01222 | -0,66% | -6,29% | US$146.790.976 | US$35.167.039 | 12.013.965.609 IOST |
| 53 |  Aeternity AE | US$0,5320 | -2,96% | 6,27% | US$141.169.208 | US$36.039.549 | 265.356.469 AE |
| 54 |  Insight Chain INB | US$0,3898 | 13,62% | 13,12% | US$136.394.071 | US$7.746.337 | 349.902.689 INB |
| 55 |  Siacoin SC | US$0,003313 | -1,17% | 11,44% | US$135.062.454 | US$2.021.782 | 40.767.367.964 SC |
| 56 |  Huobi Token HT | US$2,68 | -1,10% | 10,88% | US$133.907.162 | US$68.594.946 | 50.000.200 HT |
| 57 |  Aurora AOA | US$0,01947 | -5,54% | 5,18% | US$127.365.754 | US$1.081.032 | 6.542.330.148 AOA |
| 58 |  ABBC Coin ABBC | US$0,2500 | -4,31% | -23,74% | US$126.274.933 | US$53.888.802 | 505.080.592 ABBC |
| 59 |  Komodo KMD | US$1,10 | -2,88% | -1,72% | US$125.357.172 | US$5.881.271 | 113.562.031 KMD |
| 60 |  Bytom BTM | US$0,1209 | -2,40% | 13,75% | US$121.236.443 | US$8.165.000 | 1.002.499.275 BTM |
| 61 |  Enjin Coin ENJ | US$0,1551 | 1,87% | 12,00% | US$119.666.092 | US$17.354.783 | 771.432.985 ENJ |
| 62 |  Qubitica QBIT | US$41,88 | -1,47% | 24,50% | US$117.750.316 | US$86.445,63 | 2.811.477 QBIT |
| 63 |  Steem STEEM | US$0,3535 | -2,37% | 6,13% | US$112.698.026 | US$1.060.884 | 318.768.649 STEEM |
| 64 |  ThoreCoin THR | US$1.180,55 | -1,65% | 1,75% | US$102.337.083 | US$91.065,24 | 86.686 THR |
| 65 |  THETA THETA | US$0,1132 | -4,05% | 21,04% | US$98.554.487 | US$5.982.669 | 870.502.690 THETA |
| 66 |  KuCoin Shares KCS | US$1,04 | -1,21% | 2,60% | US$92.915.145 | US$11.247.592 | 89.659.415 KCS |
| 67 |  Waltonchain WTC | US$2,20 | -0,93% | -0,45% | US$91.624.955 | US$13.879.452 | 41.682.339 WTC |
| 68 |  Status SNT | US$0,02617 | -3,30% | 13,47% | US$90.822.130 | US$17.756.625 | 3.470.483.788 SNT |
| 69 |  Cryptonex CNX | US$1,58 | -1,69% | -4,00% | US$88.204.071 | US$20.209.392 | 55.686.329 CNX |
| 70 |  Stratis STRAT | US$0,8813 | -1,67% | 5,01% | US$87.543.335 | US$1.542.390 | 99.335.247 STRAT |
| 71 |  Golem GNT | US$0,08887 | -2,06% | 20,86% | US$85.639.458 | US$2.001.291 | 963.622.000 GNT |
| 72 |  Single Collateral DAI SAI | US$1,01 | 1,48% | 1,64% | US$81.912.718 | US$44.789.027 | 80.935.018 SAI |
| 73 |  Factom FCT | US$8,51 | -5,17% | -17,13% | US$80.634.238 | US$104.246 | 9.470.789 FCT |
| 74 |  MaidSafeCoin MAID | US$0,1778 | -1,04% | 5,48% | US$80.478.427 | US$437.291 | 452.552.412 MAID |
| 75 |  aelf ELF | US$0,2161 | -1,92% | 22,54% | US$78.562.917 | US$17.628.469 | 363.580.000 ELF |
| 76 |  VestChain VEST | US$0,01109 | -1,16% | -2,34% | US$78.470.980 | US$358.721 | 7.078.400.000 VEST |
| 77 |  MCO MCO | US$4,96 | -0,10% | 3,85% | US$78.300.711 | US$13.294.102 | 15.793.831 MCO |
| 78 |  Project Pai PAI | US$0,05338 | 2,16% | 12,17% | US$77.535.003 | US$3.499.015 | 1.452.609.329 PAI |
| 79 |  Mixin XIN | US$174,59 | -1,99% | -7,04% | US$77.519.264 | US$748.192 | 444.008 XIN |
| 80 |  Horizen ZEN | US$11,93 | -3,38% | -7,73% | US$77.447.800 | US$5.201.907 | 6.491.688 ZEN |
| 81 |  SOLVE SOLVE | US$0,3387 | 11,26% | 61,98% | US$76.956.669 | US$21.355.622 | 227.233.708 SOLVE |
| 82 |  Dent DENT | US$0,001106 | 0,10% | 24,92% | US$76.556.178 | US$966.703 | 69.212.917.185 DENT |
| 83 |  Ardor ARDR | US$0,07632 | -1,79% | -1,13% | US$76.240.996 | US$936.988 | 998.999.495 ARDR |
| 84 |  DigixDAO DGD | US$36,34 | 1,37% | 0,57% | US$72.689.103 | US$2.645.291 | 2.000.000 DGD |
| 85 |  TrueChain TRUE | US$0,8906 | -1,95% | 4,09% | US$70.873.948 | US$48.612.697 | 79.575.543 TRUE |
| 86 |  MonaCoin MONA | US$1,07 | -3,04% | 12,52% | US$70.067.978 | US$2.287.266 | 65.729.675 MONA |
| 87 |  GXChain GXC | US$1,10 | 0,60% | 0,72% | US$65.832.356 | US$6.389.283 | 60.000.000 GXC |
| 88 |  Ark ARK | US$0,5785 | -3,03% | 4,83% | US$64.985.917 | US$467.084 | 112.337.340 ARK |
| 89 |  WAX WAXP | US$0,06887 | -2,72% | 10,45% | US$64.933.029 | US$600.935 | 942.779.205 WAXP |
| 90 |  Matic Network MATIC | US$0,02934 | 45,13% | 229,46% | US$63.383.342 | US$396.597.433 | 2.160.114.068 MATIC |
| 91 |  Aion AION | US$0,2006 | -6,19% | -5,05% | US$62.098.881 | US$5.251.293 | 309.581.662 AION |
| 92 |  Clams CLAM | US$17,05 | -0,87% | 9,00% | US$61.363.061 | US$173.888 | 3.599.529 CLAM |
| 93 |  Santiment Network Token SAN | US$0,9722 | -2,62% | 8,77% | US$60.918.539 | US$103.534 | 62.660.371 SAN |
| 94 |  Japan Content Token JCT | US$0,2052 | 27,50% | 14,81% | US$60.145.203 | US$412.324 | 293.150.782 JCT |
| 95 |  NEXT NET | US$1,18 | 5,62% | 42,68% | US$59.556.533 | US$11.717.866 | 50.269.268 NET |
| 96 |  Newton NEW | US$0,004940 | 11,46% | 44,95% | US$59.021.537 | US$29.485.234 | 11.948.333.332 NEW |
| 97 |  Loopring LRC | US$0,06396 | 1,39% | 11,90% | US$57.266.259 | US$10.464.351 | 895.408.938 LRC |
| 98 |  Arcblock ABT | US$0,5737 | -7,77% | 1,34% | US$56.543.023 | US$15.061.302 | 98.554.305 ABT |
| 99 |  Decentraland MANA | US$0,05364 | -5,80% | 3,54% | US$56.329.488 | US$11.488.692 | 1.050.141.509 MANA |
| 100 |  LATOKEN LA | US$0,1494 | -7,64% | 40,19% | US$56.128.204 | US$18.768.433 | 375.604.462 LA |
Tabel di atas menampilkan halaman 2 dari total 44 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.