Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ReddCoin RDD | US$0,001915 | -0,63% | 9,40% | US$55.166.954 | US$894.124 | 28.808.713.174 RDD |
| 102 |  HyperCash HC | US$1,26 | -4,11% | 8,52% | US$54.791.590 | US$1.380.779 | 43.529.781 HC |
| 103 |  Zcoin XZC | US$7,19 | -3,35% | 1,79% | US$54.124.463 | US$1.335.723 | 7.529.318 XZC |
| 104 |  Loom Network LOOM | US$0,06835 | -2,60% | 17,37% | US$53.938.170 | US$3.386.880 | 789.158.280 LOOM |
| 105 |  Populous PPT | US$0,9978 | -2,10% | -7,39% | US$53.134.865 | US$2.861.704 | 53.252.246 PPT |
| 106 |  Metaverse ETP ETP | US$0,7339 | -7,78% | -4,18% | US$52.368.497 | US$12.017.195 | 71.355.053 ETP |
| 107 |  MOAC MOAC | US$0,8265 | -0,72% | 33,13% | US$51.622.896 | US$68.936,40 | 62.463.334 MOAC |
| 108 |  Elastos ELA | US$3,34 | -5,29% | -0,62% | US$51.285.387 | US$3.503.340 | 15.339.946 ELA |
| 109 |  NULS NULS | US$0,6988 | -1,64% | 4,09% | US$50.025.045 | US$7.726.456 | 71.586.994 NULS |
| 110 |  Orbs ORBS | US$0,03050 | -1,27% | 2,37% | US$49.875.754 | US$3.046.009 | 1.635.091.511 ORBS |
| 111 |  Nebulas NAS | US$1,09 | -5,94% | 5,45% | US$49.763.895 | US$4.072.607 | 45.500.000 NAS |
| 112 |  Celer Network CELR | US$0,02089 | 26,51% | 116,55% | US$49.525.643 | US$120.020.262 | 2.370.711.007 CELR |
| 113 |  Revain R | US$0,09998 | 0,79% | -9,99% | US$48.434.054 | US$1.350.336 | 484.450.000 R |
| 114 |  Clipper Coin CCC | US$0,01272 | -5,24% | 152,59% | US$48.018.471 | US$53.087,34 | 3.775.570.996 CCC |
| 115 |  Maximine Coin MXM | US$0,02909 | -0,96% | -15,38% | US$47.965.058 | US$4.462.922 | 1.649.000.000 MXM |
| 116 |  Power Ledger POWR | US$0,1160 | -3,08% | 8,74% | US$47.261.160 | US$2.706.795 | 407.252.067 POWR |
| 117 |  WaykiChain WICC | US$0,2450 | -2,30% | 0,40% | US$46.309.686 | US$1.864.576 | 189.000.000 WICC |
| 118 |  Electroneum ETN | US$0,004883 | -1,52% | 3,63% | US$46.275.674 | US$485.121 | 9.477.160.395 ETN |
| 119 |  Kyber Network KNC | US$0,2676 | 4,94% | 23,71% | US$44.580.804 | US$6.911.688 | 166.596.325 KNC |
| 120 |  Bancor BNT | US$0,7252 | -1,75% | 14,37% | US$44.105.690 | US$3.334.768 | 60.818.083 BNT |
| 121 |  Veritaseum VERI | US$20,43 | -2,54% | 39,90% | US$43.921.864 | US$5.110.556 | 2.149.646 VERI |
| 122 |  #MetaHash MHC | US$0,03096 | -4,20% | -10,28% | US$43.626.792 | US$2.875.873 | 1.409.140.480 MHC |
| 123 |  QASH QASH | US$0,1210 | -5,18% | -2,58% | US$42.347.921 | US$619.251 | 350.000.000 QASH |
| 124 |  iExec RLC RLC | US$0,5286 | -4,46% | -24,46% | US$42.326.710 | US$2.005.979 | 80.070.793 RLC |
| 125 |  Bread BRD | US$0,4615 | -4,93% | -3,42% | US$40.946.593 | US$346.705 | 88.733.978 BRD |
| 126 |  FunFair FUN | US$0,006151 | -2,33% | 9,44% | US$40.283.282 | US$3.144.708 | 6.548.879.189 FUN |
| 127 |  ODEM ODE | US$0,1745 | -3,69% | 1,98% | US$40.182.453 | US$2.557.524 | 230.296.136 ODE |
| 128 |  Wanchain WAN | US$0,3761 | -5,34% | 6,07% | US$39.919.771 | US$1.838.064 | 106.152.493 WAN |
| 129 |  Polymath POLY | US$0,09189 | -2,04% | 2,88% | US$38.875.976 | US$6.942.127 | 423.050.157 POLY |
| 130 |  Syscoin SYS | US$0,06877 | -5,69% | 30,32% | US$38.064.479 | US$927.659 | 553.493.073 SYS |
| 131 |  Energi NRG | US$2,32 | -3,77% | -3,42% | US$37.701.575 | US$238.190 | 16.263.938 NRG |
| 132 |  Particl PART | US$4,62 | -5,32% | -7,12% | US$37.300.732 | US$38.040,66 | 8.069.480 PART |
| 133 |  Buggyra Coin Zero BCZERO | US$0,01837 | -0,99% | 8,65% | US$36.947.217 | US$36.921,53 | 2.010.775.988 BCZERO |
| 134 |  TomoChain TOMO | US$0,6087 | -4,00% | 16,82% | US$36.457.118 | US$335.127 | 59.890.975 TOMO |
| 135 |  PIVX PIVX | US$0,6413 | -2,23% | 6,19% | US$36.414.116 | US$1.799.423 | 56.781.166 PIVX |
| 136 |  IoTeX IOTX | US$0,01035 | -1,79% | 10,27% | US$36.241.725 | US$1.675.603 | 3.500.040.005 IOTX |
| 137 |  Bibox Token BIX | US$0,3277 | 1,33% | 11,66% | US$35.859.668 | US$472.459 | 109.429.464 BIX |
| 138 |  STASIS EURO EURS | US$1,12 | -0,63% | -1,24% | US$35.724.702 | US$590.289 | 31.979.207 EURS |
| 139 |  Nexo NEXO | US$0,06322 | -7,63% | -20,86% | US$35.400.575 | US$7.211.045 | 560.000.011 NEXO |
| 140 |  Spectre.ai Dividend Token SXDT | US$0,4256 | -2,20% | 21,91% | US$34.934.135 | US$4.140,50 | 82.073.519 SXDT |
| 141 |  Storj STORJ | US$0,2559 | -2,56% | 11,61% | US$34.751.209 | US$2.876.321 | 135.787.439 STORJ |
| 142 |  UGAS UGAS | US$0,2030 | -3,90% | -10,92% | US$33.567.576 | US$361.194 | 165.344.624 UGAS |
| 143 |  Enigma ENG | US$0,4479 | -5,36% | 7,85% | US$33.516.232 | US$1.311.007 | 74.836.171 ENG |
| 144 |  REPO REPO | US$0,3007 | -25,84% | 7,61% | US$33.066.781 | US$85.868,07 | 109.958.607 REPO |
| 145 |  Lambda LAMB | US$0,06610 | -2,83% | 14,42% | US$33.052.448 | US$26.413.349 | 500.000.000 LAMB |
| 146 |  Nxt NXT | US$0,03298 | -3,36% | 0,02% | US$32.944.499 | US$1.008.323 | 998.999.942 NXT |
| 147 |  Kin KIN | US$0,00004348 | -8,02% | -6,47% | US$32.878.104 | US$1.875.796 | 756.097.560.976 KIN |
| 148 |  RSK Infrastructure Framework RIF | US$0,07451 | 0,55% | -3,85% | US$32.579.629 | US$212.954 | 437.251.870 RIF |
| 149 |  Unobtanium UNO | US$154,18 | -0,53% | -9,03% | US$30.898.758 | US$915,32 | 200.412 UNO |
| 150 |  Mithril MITH | US$0,05413 | 15,92% | 45,24% | US$30.814.278 | US$19.416.427 | 569.316.902 MITH |
Tabel di atas menampilkan halaman 3 dari total 44 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.