Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TokenPay TPAY | US$1,26 | -2,52% | -11,32% | US$20.166.489 | US$579.688 | 16.032.874 TPAY |
| 202 |  CWV Chain CWV | US$0,005985 | -7,60% | 61,23% | US$20.097.553 | US$65.933,42 | 3.357.751.903 CWV |
| 203 |  Dropil DROP | US$0,0008554 | -4,35% | -15,37% | US$19.429.578 | US$996.251 | 22.714.222.726 DROP |
| 204 |  Quant QNT | US$1,95 | -5,46% | -10,78% | US$19.064.351 | US$1.843.271 | 9.777.236 QNT |
| 205 |  Cosmo Coin COSM | US$0,02821 | 3,99% | 14,47% | US$18.925.239 | US$8.985.971 | 670.780.889 COSM |
| 206 |  Metal MTL | US$0,4249 | -2,05% | 3,42% | US$18.629.976 | US$1.335.968 | 43.842.284 MTL |
| 207 |  NKN NKN | US$0,05265 | 0,08% | 10,45% | US$18.427.799 | US$714.636 | 350.000.000 NKN |
| 208 |  Moeda Loyalty Points MDA | US$0,9341 | -3,42% | 14,36% | US$18.334.448 | US$947.009 | 19.628.888 MDA |
| 209 |  Odyssey OCN | US$0,002483 | -4,89% | 7,33% | US$17.944.018 | US$2.395.127 | 7.227.860.075 OCN |
| 210 |  Storm STORM | US$0,003114 | -2,35% | 11,91% | US$17.917.600 | US$1.021.502 | 5.754.686.101 STORM |
| 211 |  Bitcore BTX | US$1,04 | 2,03% | -14,82% | US$17.817.468 | US$178.943 | 17.065.209 BTX |
| 212 |  Data Transaction Token XD | US$0,09246 | -5,79% | 22,45% | US$17.789.262 | US$687.873 | 192.389.931 XD |
| 213 |  Neblio NEBL | US$1,23 | 0,48% | -1,26% | US$17.699.445 | US$629.924 | 14.434.662 NEBL |
| 214 |  Smartlands SLT | US$3,43 | -4,08% | -7,23% | US$17.516.766 | US$31.422,93 | 5.100.896 SLT |
| 215 |  Tael WABI | US$0,3098 | 1,36% | 4,33% | US$17.439.159 | US$1.370.863 | 56.294.914 WABI |
| 216 |  FLO FLO | US$0,1149 | 0,99% | 16,15% | US$17.359.963 | US$44.107,73 | 151.033.449 FLO |
| 217 |  Davinci Coin DAC | US$0,005486 | -2,62% | -7,96% | US$17.346.857 | US$667.351 | 3.161.858.620 DAC |
| 218 |  Moss Coin MOC | US$0,06288 | 8,53% | 30,08% | US$17.317.405 | US$35.162.459 | 275.392.578 MOC |
| 219 |  Viacoin VIA | US$0,7285 | 3,80% | 8,59% | US$16.859.168 | US$799.391 | 23.141.257 VIA |
| 220 |  Aergo AERGO | US$0,1622 | 2,16% | 5,76% | US$16.854.783 | US$2.560.412 | 103.934.838 AERGO |
| 221 |  Po.et POE | US$0,005342 | 0,70% | 21,13% | US$16.781.053 | US$811.057 | 3.141.592.653 POE |
| 222 |  TokenClub TCT | US$0,03476 | -7,75% | -19,78% | US$16.732.006 | US$1.230.351 | 481.425.335 TCT |
| 223 |  Gifto GTO | US$0,02753 | 0,44% | 9,34% | US$16.634.999 | US$14.851.904 | 604.212.222 GTO |
| 224 |  Ignis IGNIS | US$0,02180 | 1,36% | 13,44% | US$16.590.262 | US$547.487 | 761.143.950 IGNIS |
| 225 |  S4FE S4F | US$0,09107 | 32,85% | -10,59% | US$16.573.440 | US$27.410,90 | 181.985.571 S4F |
| 226 |  Spectrecoin XSPEC | US$0,7334 | 14,55% | 32,01% | US$16.460.729 | US$28.001,68 | 22.445.451 XSPEC |
| 227 |  High Performance Blockchain HPB | US$0,3772 | -13,90% | -1,77% | US$16.451.758 | US$3.549.023 | 43.619.949 HPB |
| 228 |  BHPCoin BHP | US$1,55 | -2,18% | -3,62% | US$16.388.999 | US$8.645.722 | 10.551.405 BHP |
| 229 |  BitKan KAN | US$0,004118 | -1,68% | 1,67% | US$16.351.134 | US$1.723.182 | 3.970.871.323 KAN |
| 230 |  Ether Zero ETZ | US$0,1009 | -3,88% | -2,20% | US$16.335.169 | US$1.705.956 | 161.889.186 ETZ |
| 231 |  TTC TTC | US$0,08684 | -3,48% | 14,57% | US$16.320.735 | US$1.418.560 | 187.934.992 TTC |
| 232 |  STEM CELL COIN SCC | US$0,05070 | -0,83% | 7,75% | US$16.257.911 | US$136.476 | 320.658.118 SCC |
| 233 |  Matrix AI Network MAN | US$0,1083 | 5,24% | 7,01% | US$16.245.438 | US$1.376.448 | 150.000.000 MAN |
| 234 |  WhiteCoin XWC | US$0,06490 | -2,21% | -3,13% | US$16.237.603 | US$445.777 | 250.183.629 XWC |
| 235 |  LINA LINA | US$0,06951 | -4,66% | -1,15% | US$16.204.088 | US$140.356 | 233.120.396 LINA |
| 236 |  Bitcoiin B2G | US$0,3127 | 7,89% | -0,48% | US$16.030.563 | US$1.172.709 | 51.267.611 B2G |
| 237 |  PlayChip PLA | US$0,001128 | -1,94% | 23,59% | US$15.795.663 | US$72.193,92 | 14.009.105.693 PLA |
| 238 |  SaluS SLS | US$15,52 | 7,83% | 5,46% | US$15.713.983 | US$3.582,79 | 1.012.265 SLS |
| 239 |  SafeInsure SINS | US$6,11 | 1,64% | 23,96% | US$15.708.235 | US$1.940.206 | 2.571.632 SINS |
| 240 |  Dentacoin DCN | US$0,00004815 | -3,21% | 19,19% | US$15.656.699 | US$19.676,86 | 325.187.527.265 DCN |
| 241 |  Everipedia IQ | US$0,003462 | -0,62% | 5,10% | US$15.598.814 | US$222.623 | 4.506.302.133 IQ |
| 242 |  Request REQ | US$0,02129 | -2,91% | 6,37% | US$15.538.568 | US$448.903 | 729.894.475 REQ |
| 243 |  BTU Protocol BTU | US$0,2210 | -6,93% | 3,52% | US$15.471.847 | US$21.159,87 | 70.011.414 BTU |
| 244 |  Everex EVX | US$0,6832 | -1,58% | 2,51% | US$15.439.722 | US$1.937.843 | 22.600.000 EVX |
| 245 |  DAPS Coin DAPS | US$0,0002889 | -8,88% | -24,13% | US$15.194.732 | US$55.739,14 | 52.586.828.002 DAPS |
| 246 |  GoChain GO | US$0,02114 | -0,39% | 12,90% | US$15.128.926 | US$1.211.080 | 715.556.394 GO |
| 247 |  VITE VITE | US$0,03606 | -6,06% | 23,19% | US$14.972.755 | US$929.367 | 415.162.655 VITE |
| 248 |  WeOwn CHX | US$0,1886 | -3,55% | -1,07% | US$14.937.728 | US$2.470.485 | 79.204.836 CHX |
| 249 |  Ankr ANKR | US$0,006648 | -2,57% | -1,42% | US$14.925.015 | US$3.456.082 | 2.244.943.563 ANKR |
| 250 |  Ripio Credit Network RCN | US$0,02979 | 0,49% | 7,24% | US$14.912.290 | US$1.166.241 | 500.610.593 RCN |
Tabel di atas menampilkan halaman 5 dari total 44 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.