Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Zayedcoin ZYD | US$0,001985 | -2,08% | 19,64% | US$12.397 | - | 6.243.840 ZYD |
| 1752 |  BitMoney BIT | US$0,0001356 | -3,62% | 22,51% | US$11.186 | US$18,46 | 82.497.698 BIT |
| 1753 |  iBTC IBTC | US$0,0003988 | -37,18% | -15,93% | US$11.081 | US$9,57 | 27.782.529 IBTC |
| 1754 |  SONO SONO | US$0,006461 | -1,64% | -48,41% | US$11.065 | US$2,36 | 1.712.560 SONO |
| 1755 |  CoinonatX XCXT | US$0,0005515 | -2,84% | -30,25% | US$10.777 | - | 19.539.588 XCXT |
| 1756 |  Nekonium NUKO | US$0,0008774 | -1,64% | -7,53% | US$10.530 | US$12,73 | 12.000.829 NUKO |
| 1757 |  Independent Money System IMS | US$0,001914 | -3,70% | -32,66% | US$10.275 | US$11,21 | 5.368.934 IMS |
| 1758 |  Dalecoin DALC | US$0,01579 | -3,70% | -13,16% | US$9.884 | US$1,61 | 625.788 DALC |
| 1759 |  Bankcoin B@ | US$0,0009240 | 0,00% | 12,27% | US$9.510 | - | 10.291.781 B@ |
| 1760 |  ZoZoCoin ZZC | US$0,004786 | -24,34% | -79,07% | US$9.316 | US$0,8410 | 1.946.488 ZZC |
| 1761 |  Trident Group TRDT | US$0,007519 | -2,67% | 21,48% | US$9.120 | - | 1.213.024 TRDT |
| 1762 |  BenjiRolls BENJI | US$0,0004409 | 0,00% | 39,60% | US$8.939 | - | 20.276.099 BENJI |
| 1763 |  Prime-XI PXI | US$0,0003987 | 22,89% | 12,12% | US$8.744 | US$5,32 | 21.931.815 PXI |
| 1764 |  ARbit ARB | US$0,0007998 | 0,00% | 65,72% | US$8.662 | - | 10.830.050 ARB |
| 1765 |  BowsCoin BSC | US$0,001555 | 0,00% | 0,00% | US$8.631 | - | 5.550.102 BSC |
| 1766 |  MiloCoin MILO | US$0,0007977 | 7,99% | 12,09% | US$8.607 | US$6,70 | 10.789.954 MILO |
| 1767 |  Ccore CCO | US$0,005040 | -76,42% | -80,08% | US$8.567 | US$40,57 | 1.699.999 CCO |
| 1768 |  Levocoin LEVO | US$0,0003123 | -3,73% | -43,65% | US$8.550 | - | 27.375.528 LEVO |
| 1769 |  Bitcoin X BTX | US$0,002853 | 3,45% | 69,12% | US$8.171 | US$167,18 | 2.864.374 BTX |
| 1770 |  Cannation CNNC | US$0,003282 | -3,64% | 25,86% | US$8.130 | - | 2.476.893 CNNC |
| 1771 |  Xchange XCG | US$0,0007922 | -2,32% | 44,43% | US$7.727 | - | 9.753.850 XCG |
| 1772 |  SongCoin SONG | US$0,0002371 | -2,55% | 0,03% | US$7.722 | US$35,52 | 32.565.300 SONG |
| 1773 |  LiteCoin Ultra LTCU | US$0,007259 | -13,12% | -29,50% | US$7.486 | US$12,91 | 1.031.300 LTCU |
| 1774 |  Rhenium XRH | US$0,0002179 | 0,00% | -8,13% | US$7.382 | - | 33.872.499 XRH |
| 1775 |  Iconic ICON | US$0,01244 | -5,46% | 2,42% | US$7.378 | US$86,70 | 592.894 ICON |
| 1776 |  iBank IBANK | US$0,001595 | -0,86% | 5,14% | US$7.218 | US$1,86 | 4.526.324 IBANK |
| 1777 |  Ragnarok RAGNA | US$0,0005584 | -1,65% | -12,45% | US$6.990 | US$22,09 | 12.518.386 RAGNA |
| 1778 |  Comet CMT | US$0,007699 | 0,00% | -27,42% | US$6.720 | - | 872.830 CMT |
| 1779 |  JavaScript Token JS | US$0,0007977 | 40,51% | 0,88% | US$6.375 | US$36,72 | 7.991.996 JS |
| 1780 |  Veltor VLT | US$0,01147 | 0,00% | 3,63% | US$6.362 | - | 554.855 VLT |
| 1781 |  Printex PRTX | US$0,0002393 | -26,24% | -78,16% | US$6.302 | US$32,47 | 26.333.986 PRTX |
| 1782 |  ACRE ACRE | US$0,001436 | 121,29% | 263,16% | US$6.289 | US$1,15 | 4.379.884 ACRE |
| 1783 |  UralsCoin URALS | US$0,0004768 | -2,02% | 15,15% | US$6.210 | US$2,09 | 13.024.800 URALS |
| 1784 |  FolmCoin FLM | US$0,0006381 | -18,30% | -26,63% | US$6.166 | US$20,88 | 9.662.813 FLM |
| 1785 |  VectorAI VEC2 | US$0,0003190 | -1,69% | -10,31% | US$5.868 | US$5,95 | 18.399.311 VEC2 |
| 1786 |  Cabbage CAB | US$0,0005550 | 0,00% | -6,36% | US$5.827 | - | 10.499.996 CAB |
| 1787 |  Ammo Reloaded AMMO | US$0,00007106 | 0,00% | -8,69% | US$5.527 | - | 77.777.777 AMMO |
| 1788 |  PLNcoin PLNC | US$0,0003190 | -1,69% | 7,67% | US$5.451 | US$2,65 | 17.089.600 PLNC |
| 1789 |  ROIyal Coin ROCO | US$0,007583 | -1,89% | -20,60% | US$5.423 | US$13,46 | 715.123 ROCO |
| 1790 |  SocialCoin SOCC | US$0,0005107 | -10,01% | -38,45% | US$5.372 | US$15,87 | 10.518.425 SOCC |
| 1791 |  IceChain ICHX | US$0,000007189 | 0,41% | 54,66% | US$5.242 | US$33,09 | 729.164.194 ICHX |
| 1792 |  LiteBitcoin LBTC | US$0,0001790 | 10,22% | 0,65% | US$5.179 | US$2,02 | 28.940.333 LBTC |
| 1793 |  Virtacoin VTA | US$0,0000009137 | -3,33% | 1,62% | US$4.753 | US$2,39 | 5.201.310.113 VTA |
| 1794 |  BitCoal COAL | US$0,001037 | 5,93% | 37,71% | US$4.666 | US$3,80 | 4.500.000 COAL |
| 1795 |  Wild Beast Block WBB | US$0,02461 | -3,06% | -5,84% | US$4.477 | - | 181.919 WBB |
| 1796 |  Ourcoin OUR | US$0,006461 | 53,20% | 36,72% | US$3.991 | US$213,47 | 617.697 OUR |
| 1797 |  Bitvolt VOLT | US$0,0002393 | -18,37% | -19,25% | US$3.970 | US$14,41 | 16.588.056 VOLT |
| 1798 |  CoinToGo 2GO | US$0,0003988 | -1,65% | 1,38% | US$3.688 | US$0,04821 | 9.246.640 2GO |
| 1799 |  Bitcoin Planet BTPL | US$0,0004786 | -65,29% | -24,86% | US$3.257 | US$13,24 | 6.804.362 BTPL |
| 1800 |  CrevaCoin CREVA | US$0,00007985 | 0,00% | -32,63% | US$2.906 | - | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 36 dari total 44 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.