Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Blockcloud BLOC | US$0,02170 | -5,83% | -20,46% | - | US$18.110.396 | - |
| 1952 |  ORS Group ORS | US$0,02155 | -1,19% | 17,19% | - | US$141,07 | - |
| 1953 |  NOW Token NOW | US$0,02115 | 25,27% | 29,73% | - | US$6.578,68 | - |
| 1954 |  Dexter G DXG | US$0,02093 | -2,62% | -11,01% | - | US$239.121 | - |
| 1955 |  IntelliShare INE | US$0,02054 | 0,74% | 6,16% | - | US$1.446.059 | - |
| 1956 |  Ubique Chain Of Things UCT | US$0,02036 | -2,95% | 16,15% | - | US$197.863 | - |
| 1957 |  Fargocoin FRGC | US$0,02010 | -54,29% | -49,97% | - | US$53,58 | - |
| 1958 |  Thunder Token TT | US$0,01929 | -0,91% | -10,54% | - | US$21.240.289 | - |
| 1959 |  TigerCash TCH | US$0,01900 | -0,05% | 1,27% | - | US$17.266.896 | - |
| 1960 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,01861 | -3,89% | -13,66% | - | US$1.884.942 | - |
| 1961 |  Atlas Protocol ATP | US$0,01844 | -1,44% | 6,83% | - | US$495.023 | - |
| 1962 |  Hilux HLX | US$0,01793 | 0,94% | -35,18% | - | US$116,22 | - |
| 1963 |  GreenPower GRN | US$0,01587 | 0,57% | -20,17% | - | US$68.349,53 | - |
| 1964 |  TCOIN TCN | US$0,01556 | 10,39% | -4,58% | - | US$3.393,54 | - |
| 1965 |  botXcoin BOTX | US$0,01545 | 0,32% | 11,86% | - | US$333.598 | - |
| 1966 |  Influence Chain INC | US$0,01541 | -3,58% | -10,80% | - | US$492.705 | - |
| 1967 |  UnlimitedIP UIP | US$0,01511 | -7,78% | -15,88% | - | US$626.588 | - |
| 1968 |  RoboCalls RC20 | US$0,01409 | 5,50% | -32,09% | - | US$54.741,76 | - |
| 1969 |  MoneroV XMV | US$0,01342 | -4,82% | -61,92% | - | US$1.171,40 | - |
| 1970 |  ACChain ACC | US$0,01338 | 0,00% | -11,19% | - | - | - |
| 1971 |  PROUD Money PROUD | US$0,01332 | -5,29% | -8,94% | - | US$0,6041 | - |
| 1972 |  Hercules HERC | US$0,01320 | -0,73% | -15,75% | - | US$1.564,81 | - |
| 1973 |  T.OS TOSC | US$0,01300 | -0,45% | -27,43% | - | US$193.356 | - |
| 1974 |  Locus Chain LOCUS | US$0,01279 | 0,00% | 0,00% | - | US$171.557 | - |
| 1975 |  EmaratCoin AEC | US$0,01268 | -1,65% | 27,39% | - | US$11,01 | - |
| 1976 |  wys Token WYS | US$0,01259 | -2,18% | -3,87% | - | US$96,48 | - |
| 1977 |  LemoChain LEMO | US$0,01196 | -3,42% | 20,78% | - | US$43.657,49 | - |
| 1978 |  FundToken FUNDZ | US$0,01191 | -3,07% | 23,61% | - | US$67.925,85 | - |
| 1979 |  BlockCDN BCDN | US$0,01149 | -4,27% | -0,18% | - | US$106.726 | - |
| 1980 |  Stellar Gold XLMG | US$0,01125 | -3,19% | -36,91% | - | US$8.687,68 | - |
| 1981 |  WXCOINS WXC | US$0,01035 | -3,98% | -15,95% | - | US$41,40 | - |
| 1982 |  Blockchain Quotations Index Token BQT | US$0,01035 | -7,12% | 30,46% | - | US$418.658 | - |
| 1983 |  Pabyosi Coin (Special) PCS | US$0,009967 | -1,68% | 26,18% | - | US$8.892,90 | - |
| 1984 |  Bitcoin File BIFI | US$0,009708 | 9,44% | -10,57% | - | US$81.743,23 | - |
| 1985 |  HOT Token HOT | US$0,009595 | 2,10% | -63,13% | - | US$7.904,01 | - |
| 1986 |  TopChain TOPC | US$0,009422 | -4,19% | -0,77% | - | US$139.597 | - |
| 1987 |  KNOW KNOW | US$0,009359 | -3,56% | -7,17% | - | US$385.812 | - |
| 1988 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,009333 | -10,17% | -3,27% | - | US$365,15 | - |
| 1989 |  CoinMeet MEET | US$0,009008 | 12,20% | 18,03% | - | US$107.494 | - |
| 1990 |  Diruna DRA | US$0,008758 | -6,65% | 61,38% | - | US$272.978 | - |
| 1991 |  Flexacoin FXC | US$0,008427 | 18,74% | 26,31% | - | US$287.230 | - |
| 1992 |  CNNS CNNS | US$0,008336 | 12,14% | 19,16% | - | US$1.228.219 | - |
| 1993 |  InvestDigital IDT | US$0,008275 | -2,14% | 62,68% | - | US$544.384 | - |
| 1994 |  HoryouToken HYT | US$0,008256 | 1,57% | 15,19% | - | US$22.393,07 | - |
| 1995 |  Sexcoin SXC | US$0,008213 | -1,68% | -5,61% | - | US$242,95 | - |
| 1996 |  First Bitcoin BIT | US$0,008133 | 7,83% | -8,57% | - | US$242,85 | - |
| 1997 |  CHEX CHEX | US$0,008061 | -4,29% | -4,55% | - | US$110.991 | - |
| 1998 |  Moving Cloud Coin MCC | US$0,008021 | -18,60% | 14,84% | - | US$46.672,16 | - |
| 1999 |  GazeCoin GZE | US$0,007817 | 2,33% | 2,43% | - | US$5.144,20 | - |
| 2000 |  OOOBTC TOKEN OBX | US$0,007719 | -23,35% | -44,66% | - | US$48.523,43 | - |
Tabel di atas menampilkan halaman 40 dari total 44 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.