Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ERA ERA | US$0,0007179 | 1,94% | -24,69% | - | US$22,58 | - |
| 2102 |  Game Stars GST | US$0,0007095 | -1,15% | 15,12% | - | US$813.954 | - |
| 2103 |  VeThor Token VTHO | US$0,0007065 | -0,61% | 5,59% | - | US$1.920.732 | - |
| 2104 |  Master Contract Token MCT | US$0,0006810 | -25,24% | -46,85% | - | US$41.641,73 | - |
| 2105 |  XTRD XTRD | US$0,0006597 | -73,53% | -40,95% | - | US$905,24 | - |
| 2106 |  DIPNET DPN | US$0,0006559 | -17,33% | 5,45% | - | US$2.389.246 | - |
| 2107 |  Tarush TAS | US$0,0006381 | -1,65% | -10,33% | - | US$200.844 | - |
| 2108 |  Qube QUBE | US$0,0006174 | -14,45% | -21,41% | - | US$66.400,90 | - |
| 2109 |  IOV BlockChain IOV | US$0,0006174 | -8,39% | -2,48% | - | US$4.812,69 | - |
| 2110 |  Engine EGCC | US$0,0005883 | -2,81% | 6,51% | - | US$33.679,92 | - |
| 2111 |  Coin2Play C2P | US$0,0005846 | 3,25% | 239,77% | - | US$96,95 | - |
| 2112 |  Animation Vision Cash AVH | US$0,0005542 | -2,38% | 0,12% | - | - | - |
| 2113 |  ZEON ZEON | US$0,0005515 | 33,15% | -37,52% | - | US$609.962 | - |
| 2114 |  Intelligent Investment Chain IIC | US$0,0005458 | 14,13% | 61,80% | - | US$771.157 | - |
| 2115 |  NewsToken NEWOS | US$0,0005340 | 6,82% | -18,54% | - | US$4.177,43 | - |
| 2116 |  Pixie Coin PXC | US$0,0005038 | -6,47% | 3,25% | - | US$9.371,89 | - |
| 2117 |  Haracoin HRC | US$0,0004786 | -15,70% | -6,97% | - | US$144,13 | - |
| 2118 |  Lendroid Support Token LST | US$0,0004786 | -29,92% | -47,90% | - | US$143,22 | - |
| 2119 |  YouLive Coin UC | US$0,0004253 | -3,23% | 0,49% | - | US$197.388 | - |
| 2120 |  OceanChain OC | US$0,0004178 | -6,81% | 9,96% | - | US$19.272,23 | - |
| 2121 |  Volt ACDC | US$0,0003605 | -16,09% | -18,69% | - | US$238.183 | - |
| 2122 |  GSENetwork GSE | US$0,0003587 | -1,41% | 47,23% | - | US$18.806,45 | - |
| 2123 |  Promotion Coin PC | US$0,0003511 | -7,07% | 2,52% | - | US$31.861,97 | - |
| 2124 |  SaveNode SNO | US$0,0003469 | -14,12% | 10,64% | - | US$1,47 | - |
| 2125 |  BIZKEY BZKY | US$0,0003350 | -51,32% | -25,46% | - | US$5,13 | - |
| 2126 |  EduCoin EDU | US$0,0003349 | -3,29% | 10,91% | - | US$785.986 | - |
| 2127 |  ROMToken ROM | US$0,0003157 | 64,90% | 582,41% | - | - | - |
| 2128 |  GAMB GMB | US$0,0003036 | 2,16% | 1,42% | - | US$8.717,47 | - |
| 2129 |  M2O M2O | US$0,0002625 | 1,47% | 23,64% | - | US$51.331,96 | - |
| 2130 |  GameChain System GCS | US$0,0002520 | -6,77% | -4,77% | - | US$12,82 | - |
| 2131 |  InsurChain INSUR | US$0,0002485 | -9,12% | 18,31% | - | US$143.852 | - |
| 2132 |  Asura Coin ASA | US$0,0002407 | 3,34% | -11,80% | - | - | - |
| 2133 |  UTEMIS UTS | US$0,0002406 | 0,00% | -10,88% | - | - | - |
| 2134 |  Tratok TRAT | US$0,0002279 | 26,11% | 15,18% | - | US$36.753,83 | - |
| 2135 |  OFCOIN OF | US$0,0001830 | -5,00% | -2,60% | - | US$444.917 | - |
| 2136 |  Tellurion TELL | US$0,0001690 | -30,55% | 8,16% | - | US$1,12 | - |
| 2137 |  NAM COIN NAM | US$0,0001660 | -2,25% | -6,47% | - | US$107,02 | - |
| 2138 |  BlazerCoin BLAZR | US$0,0001595 | 96,72% | 48,76% | - | US$0,9109 | - |
| 2139 |  Centaure CEN | US$0,0001595 | -1,65% | 0,74% | - | US$0,0009572 | - |
| 2140 |  Crypto Improvement Fund CIF | US$0,0001595 | -4,55% | -52,42% | - | US$7,39 | - |
| 2141 |  Concierge Coin CCC | US$0,0001595 | -44,84% | -44,84% | - | US$20,42 | - |
| 2142 |  Pandemia PNDM | US$0,0001587 | 0,00% | 1,08% | - | - | - |
| 2143 |  CARDbuyers BCARD | US$0,0001525 | -5,99% | -14,72% | - | US$1,11 | - |
| 2144 |  Sparkpoint SRK | US$0,0001423 | 38,58% | 0,00% | - | US$29.407,21 | - |
| 2145 |  Wink WINK | US$0,0001422 | 0,00% | 34,46% | - | - | - |
| 2146 |  DACC DACC | US$0,0001368 | -1,63% | -7,56% | - | US$120.562 | - |
| 2147 |  HitChain HIT | US$0,0001345 | -2,89% | 11,27% | - | US$216.920 | - |
| 2148 |  MicroBitcoin MBC | US$0,0001153 | -3,39% | 18,48% | - | US$3.425,91 | - |
| 2149 |  SuperEdge ECT | US$0,0001023 | 1,81% | -14,11% | - | US$2.513.600 | - |
| 2150 |  SpectrumCash XSM | US$0,00007981 | -19,02% | -3,79% | - | US$339,16 | - |
Tabel di atas menampilkan halaman 43 dari total 44 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.