Data Historis Harga Kripto 20/05/2019
Daftar harga kripto yang direkam pada tanggal 20/05/2019, mencakup 2.190 aset kripto, dibagi menjadi 44 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PlayerCoin PEC | US$0,00007998 | -46,48% | -45,49% | US$2.809 | US$36,98 | 35.120.000 PEC |
| 1802 |  Sharpe Platform Token SHP | US$0,0001475 | 0,00% | -83,09% | US$2.568 | - | 17.410.144 SHP |
| 1803 |  BROTHER BRAT | US$0,00001500 | -19,61% | -31,85% | US$2.400 | US$6,61 | 160.000.000 BRAT |
| 1804 |  Peony PNY | US$0,005584 | -46,39% | -69,06% | US$2.374 | US$11,49 | 425.139 PNY |
| 1805 |  PonziCoin PONZI | US$0,002510 | -3,27% | -5,87% | US$2.162 | - | 861.099 PONZI |
| 1806 |  Concoin CONX | US$0,002872 | -1,64% | -17,88% | US$2.137 | US$1,37 | 744.266 CONX |
| 1807 |  ICOCalendar.Today ICT | US$0,001673 | -33,21% | -70,88% | US$2.022 | US$140,86 | 1.208.500 ICT |
| 1808 |  Magnum MGM | US$0,0003835 | -5,43% | 16,27% | US$1.725 | - | 4.497.751 MGM |
| 1809 |  Save and Gain SANDG | US$0,0005596 | 13,85% | -6,94% | US$1.715 | US$7,94 | 3.064.800 SANDG |
| 1810 |  Interzone ITZ | US$0,0005584 | -1,64% | -0,45% | US$1.481 | US$0,1115 | 2.652.019 ITZ |
| 1811 |  AnarchistsPrime ACP | US$0,0003190 | 9,19% | 0,84% | US$1.402 | US$3,87 | 4.394.874 ACP |
| 1812 |  Project-X NANOX | US$17.859,91 | -1,71% | -16,52% | US$1.398 | US$110,69 | 0 NANOX |
| 1813 |  Coinonat CXT | US$0,0001595 | -45,98% | 39,54% | US$1.376 | US$5,92 | 8.623.200 CXT |
| 1814 |  Coimatic 3.0 CTIC3 | US$0,0004845 | 0,00% | 25,27% | US$1.095 | - | 2.259.512 CTIC3 |
| 1815 |  Staker STR | US$0,0007179 | -40,99% | -43,21% | US$1.027 | US$63,31 | 1.430.777 STR |
| 1816 |  dietbitcoin DDX | US$0,0003365 | -2,25% | 24,64% | US$984 | - | 2.924.509 DDX |
| 1817 |  Rocketcoin ROCK | US$0,000007016 | 0,00% | 0,00% | US$947 | - | 134.950.364 ROCK |
| 1818 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 0,00% | US$551 | - | 1.964.844 MFIT |
| 1819 |  Argus ARGUS | US$0,0003988 | 22,95% | 89,60% | US$458 | US$4,62 | 1.148.324 ARGUS |
| 1820 |  SmartFox FOX | US$0,0002375 | 6,16% | 50,18% | US$368 | - | 1.547.467 FOX |
| 1821 |  CJs CJS | US$0,1216 | -3,41% | 82,76% | US$208 | US$0,1216 | 1.712 CJS |
| 1822 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001582 | 0,00% | -32,84% | US$96 | - | 6.100.012 JIYO |
| 1823 |  SHADE Token SHADE | US$0,000001825 | 0,00% | 70,24% | US$91 | - | 50.001.445 SHADE |
| 1824 |  RSK Smart Bitcoin RBTC | US$7.985,43 | -1,61% | 0,98% | - | US$113.993 | - |
| 1825 |  Wrapped Bitcoin WBTC | US$7.981,23 | -1,96% | 0,70% | - | US$15.798,68 | - |
| 1826 |  FOIN FOIN | US$1.635,81 | -8,89% | 2,72% | - | US$1.637.477 | - |
| 1827 |  WETH WETH | US$237,84 | -3,47% | 19,29% | - | US$337.364 | - |
| 1828 |  DEXTER DXR | US$17,16 | 1,38% | -5,42% | - | US$264.964 | - |
| 1829 |  Bitcoin Rhodium XRC | US$15,58 | -2,31% | -16,65% | - | US$8.186,41 | - |
| 1830 |  Bitcoin God GOD | US$15,17 | 13,64% | 135,01% | - | US$3.174,43 | - |
| 1831 |  Jinbi Token JNB | US$14,35 | -6,24% | 3,36% | - | US$5.915,98 | - |
| 1832 |  Diamond Platform Token DPT | US$8,04 | 0,58% | 25,51% | - | US$78.966,46 | - |
| 1833 |  Netrum NTR | US$7,33 | 0,00% | 0,00% | - | US$351.573 | - |
| 1834 |  Livepeer LPT | US$6,70 | -7,58% | -19,19% | - | US$63.146,59 | - |
| 1835 |  VENJOCOIN VJC | US$6,54 | -1,65% | 0,71% | - | US$11.505,48 | - |
| 1836 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,41 | 3,05% | -7,89% | - | US$10.244.344 | - |
| 1837 |  Solareum SLRM | US$5,10 | -0,32% | 0,65% | - | US$140.521 | - |
| 1838 |  GoldenFever GFR | US$4,62 | -5,82% | 12,97% | - | US$47.550,23 | - |
| 1839 |  V-Dimension VOLLAR | US$4,61 | -8,16% | -12,21% | - | US$16.746.812 | - |
| 1840 |  Boltt Coin BOLTT | US$4,18 | -0,08% | -1,92% | - | US$1.059.803 | - |
| 1841 |  Baer Chain BRC | US$4,17 | 2,79% | -1,71% | - | US$2.262.474 | - |
| 1842 |  Super Bitcoin SBTC | US$3,29 | -10,06% | -9,74% | - | US$1.476.016 | - |
| 1843 |  Valor Token VALOR | US$2,92 | 4,10% | -2,41% | - | US$553.161 | - |
| 1844 |  ETERNAL TOKEN XET | US$2,74 | -2,47% | -21,02% | - | US$98.727,35 | - |
| 1845 |  NEOX NEOX | US$2,64 | -19,81% | 0,00% | - | US$47,85 | - |
| 1846 |  Aidos Kuneen ADK | US$2,49 | 7,21% | 14,75% | - | US$2.953.874 | - |
| 1847 |  Exchange Union XUC | US$2,41 | -3,56% | -11,50% | - | US$450.803 | - |
| 1848 |  Safe SAFE | US$2,23 | -5,28% | 0,00% | - | US$108.461 | - |
| 1849 |  United Bitcoin UBTC | US$1,76 | -0,79% | -8,43% | - | US$124.449 | - |
| 1850 |  Countinghouse CHT | US$1,75 | -4,84% | -4,63% | - | US$778,75 | - |
Tabel di atas menampilkan halaman 37 dari total 44 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.