Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DEXTER DXR | US$11,75 | -1,61% | -33,64% | - | US$80.246,32 | - |
| 1852 |  ThoreNext THX | US$11,44 | 40,36% | 622,15% | - | US$87.855,46 | - |
| 1853 |  Netrum NTR | US$8,47 | -16,37% | 29,27% | - | US$47.326,81 | - |
| 1854 |  VENJOCOIN VJC | US$7,22 | 2,19% | 11,34% | - | US$11.014,76 | - |
| 1855 |  Aidos Kuneen ADK | US$6,85 | 29,70% | 177,36% | - | US$9.072.802 | - |
| 1856 |  Baer Chain BRC | US$6,54 | 14,78% | 58,78% | - | US$5.188.493 | - |
| 1857 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,30 | -1,32% | 17,52% | - | US$10.356.894 | - |
| 1858 |  Livepeer LPT | US$6,26 | -10,42% | -6,13% | - | US$60.254,54 | - |
| 1859 |  Gratz GRAT | US$5,81 | 0,00% | 0,00% | - | US$635,71 | - |
| 1860 |  Solareum SLRM | US$5,15 | 0,16% | 1,04% | - | - | - |
| 1861 |  Super Bitcoin SBTC | US$4,35 | 11,11% | 25,26% | - | US$1.550.176 | - |
| 1862 |  Boltt Coin BOLTT | US$4,14 | -0,25% | -0,94% | - | US$514.981 | - |
| 1863 |  GoldenFever GFR | US$3,97 | 2,03% | -12,55% | - | US$43.212,12 | - |
| 1864 |  V-Dimension VOLLAR | US$3,56 | -1,25% | -21,43% | - | US$17.877.981 | - |
| 1865 |  Valor Token VALOR | US$3,01 | -2,35% | -0,12% | - | US$472.901 | - |
| 1866 |  Exchange Union XUC | US$2,70 | 0,64% | 8,98% | - | US$750.523 | - |
| 1867 |  NEOX NEOX | US$2,21 | 2,53% | -22,63% | - | US$3,21 | - |
| 1868 |  ETERNAL TOKEN XET | US$2,16 | -11,94% | -20,97% | - | US$56.171,71 | - |
| 1869 |  Countinghouse CHT | US$2,06 | 8,16% | 15,69% | - | US$5.502,22 | - |
| 1870 |  Safe SAFE | US$1,95 | -10,45% | -13,53% | - | US$83.903,36 | - |
| 1871 |  United Bitcoin UBTC | US$1,78 | 0,18% | -0,82% | - | US$106.496 | - |
| 1872 |  Dragon Token DT | US$1,71 | 13,39% | 20,81% | - | - | - |
| 1873 |  OKB OKB | US$1,65 | -1,40% | 20,97% | - | US$119.592.940 | - |
| 1874 |  Nash Exchange NEX | US$1,64 | 7,78% | 16,80% | - | US$1.707.545 | - |
| 1875 |  FuturoCoin FTO | US$1,58 | -3,51% | -8,78% | - | US$1.019.576 | - |
| 1876 |  BOMB BOMB | US$1,52 | -3,11% | 0,00% | - | US$11.192,83 | - |
| 1877 |  UNUS SED LEO LEO | US$1,39 | -6,90% | 0,00% | - | US$4.537.073 | - |
| 1878 |  BQT BQTX | US$1,27 | -1,27% | 7,75% | - | US$172.386 | - |
| 1879 |  Elitium EUM | US$1,18 | -0,73% | 0,00% | - | US$7.191,48 | - |
| 1880 |  Wiki Token WIKI | US$1,06 | 1,97% | 6,66% | - | US$109.281 | - |
| 1881 |  SDUSD SDUSD | US$1,03 | -0,09% | -0,93% | - | US$42.169,00 | - |
| 1882 |  USDCoin USC | US$1,00 | -0,56% | -1,97% | - | US$305.447 | - |
| 1883 |  Infinitus Token INF | US$0,9500 | 3,02% | -21,46% | - | US$5.258,12 | - |
| 1884 |  Monero Classic XMC | US$0,8562 | 2,07% | 4,95% | - | US$39.872,96 | - |
| 1885 |  MINDOL MIN | US$0,8243 | 1,39% | -7,72% | - | US$1.665.849 | - |
| 1886 |  Atlantis Blue Digital Token ABDT | US$0,8104 | 0,98% | 8,41% | - | US$39.075,54 | - |
| 1887 |  CARAT CARAT | US$0,7950 | 1,65% | 0,56% | - | US$507.555 | - |
| 1888 |  Consentium CSM | US$0,7743 | -8,61% | 7,47% | - | US$722.758 | - |
| 1889 |  CK USD CKUSD | US$0,7686 | -0,63% | -4,13% | - | US$370.462.088 | - |
| 1890 |  Agoras Tokens AGRS | US$0,6361 | 0,20% | -8,41% | - | US$174.433 | - |
| 1891 |  Airline & Life Networking Token ALLN | US$0,5351 | -0,38% | -5,86% | - | US$100.183 | - |
| 1892 |  Ontology Gas ONG | US$0,4833 | 2,14% | 14,85% | - | US$7.492.525 | - |
| 1893 |  GlitzKoin GTN | US$0,4018 | -0,36% | 0,07% | - | US$4.917.508 | - |
| 1894 |  ZB Token ZB | US$0,3631 | 5,15% | 19,37% | - | US$87.259.987 | - |
| 1895 |  Merebel MERI | US$0,3575 | 2,14% | -4,62% | - | US$58.941,58 | - |
| 1896 |  DigiFinexToken DFT | US$0,3153 | 1,73% | 7,08% | - | US$4.482.325 | - |
| 1897 |  Rocket Pool RPL | US$0,3003 | 35,86% | 32,46% | - | US$404,05 | - |
| 1898 |  DUO Network Token DUO | US$0,2982 | -3,11% | -0,75% | - | US$1.721.778 | - |
| 1899 |  FNB Protocol FNB | US$0,2589 | -3,51% | 48,76% | - | US$485.863 | - |
| 1900 |  Axe AXE | US$0,2285 | -0,38% | -13,60% | - | US$224.099 | - |
Tabel di atas menampilkan halaman 38 dari total 45 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.