Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GNY GNY | US$0,2178 | 2,96% | 7,15% | - | US$3.235,59 | - |
| 1902 |  bitCEO BCEO | US$0,1993 | 2,65% | 7,47% | - | US$109.544 | - |
| 1903 |  FToken FT | US$0,1971 | -1,72% | -11,08% | - | - | - |
| 1904 |  ClubCoin CLUB | US$0,1785 | -0,15% | 13,39% | - | US$9.925,10 | - |
| 1905 |  Eva Cash EVC | US$0,1774 | 68,53% | 0,00% | - | US$83.760,16 | - |
| 1906 |  W Green Pay WGP | US$0,1701 | 7,19% | 4,29% | - | US$552.262 | - |
| 1907 |  QuickX Protocol QCX | US$0,1660 | 8,52% | 68,93% | - | US$2.976.575 | - |
| 1908 |  Electronic Energy Coin E2C | US$0,1548 | -2,66% | 6,15% | - | US$90.530,15 | - |
| 1909 |  Atomic Wallet Coin AWC | US$0,1444 | -0,58% | 19,08% | - | US$18.409,27 | - |
| 1910 |  QUSD QUSD | US$0,1385 | -3,20% | -0,69% | - | US$445,40 | - |
| 1911 |  TerraNova TER | US$0,1290 | 4,19% | 2,65% | - | US$1.168,51 | - |
| 1912 |  Storjcoin X SJCX | US$0,1288 | -0,08% | -8,54% | - | US$0,1416 | - |
| 1913 |  v.systems VSYS | US$0,1274 | -3,81% | 2,24% | - | US$1.869.290 | - |
| 1914 |  AvatarCoin AV | US$0,1239 | 6,39% | -11,61% | - | US$0,9583 | - |
| 1915 |  Celsius CEL | US$0,1050 | -11,43% | -2,83% | - | US$68.211,96 | - |
| 1916 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1049 | 10,19% | 11,97% | - | US$20.973,31 | - |
| 1917 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1011 | 5,83% | 8,06% | - | US$22.041,56 | - |
| 1918 |  DEXON DXN | US$0,09861 | -8,79% | -25,77% | - | US$8.714,94 | - |
| 1919 |  Almeela KZE | US$0,09779 | 69,34% | 60,86% | - | US$143.596 | - |
| 1920 |  TRUNK COIN TRO | US$0,09550 | 0,00% | 0,00% | - | US$2.303.050 | - |
| 1921 |  BitMax Token BTMX | US$0,09446 | 1,41% | 4,71% | - | US$3.200.382 | - |
| 1922 |  Jewel JWL | US$0,09196 | -23,66% | -67,90% | - | US$751.442 | - |
| 1923 |  BitCash BITC | US$0,09169 | -11,12% | 0,00% | - | US$4.155,87 | - |
| 1924 |  Fast Access Blockchain FAB | US$0,09064 | 19,26% | 25,65% | - | US$7.586,44 | - |
| 1925 |  DreamTeam Token DREAM | US$0,08485 | -2,89% | 0,00% | - | US$1.553,06 | - |
| 1926 |  pEOS PEOS | US$0,08010 | -0,06% | -9,34% | - | US$24.099,43 | - |
| 1927 |  ZBG Token ZT | US$0,07477 | -1,53% | 63,76% | - | - | - |
| 1928 |  Matrexcoin MAC | US$0,07330 | -0,70% | -46,19% | - | US$3.062,21 | - |
| 1929 |  IRISnet IRIS | US$0,07037 | 1,51% | -3,83% | - | US$1.568.471 | - |
| 1930 |  Molecular Future MOF | US$0,06994 | -4,69% | 20,19% | - | US$3.598.815 | - |
| 1931 |  Ethereum Lite ELITE | US$0,06779 | 0,00% | -4,09% | - | - | - |
| 1932 |  1X2 COIN 1X2 | US$0,06713 | -12,30% | -29,49% | - | US$2.620,20 | - |
| 1933 |  Karatgold Coin KBC | US$0,06552 | -5,77% | 6,29% | - | US$6.354.459 | - |
| 1934 |  ANON ANON | US$0,06185 | -19,66% | -12,02% | - | US$607,22 | - |
| 1935 |  Bitex Global XBX Coin XBX | US$0,05995 | -1,81% | -24,19% | - | US$70.234,51 | - |
| 1936 |  BORA BORA | US$0,05982 | 6,99% | -12,20% | - | US$68.115,35 | - |
| 1937 |  ABCC Token AT | US$0,05936 | 5,53% | 4,66% | - | US$3.260.850 | - |
| 1938 |  Tronipay TRP | US$0,05750 | -14,93% | -31,10% | - | US$2.730,40 | - |
| 1939 |  Atlas Token ATLS | US$0,05590 | 13,92% | 53,99% | - | US$49.798,79 | - |
| 1940 |  Dragon Coins DRG | US$0,05573 | 1,57% | 5,10% | - | US$20.916,89 | - |
| 1941 |  Aunite AUNIT | US$0,05484 | -0,21% | -3,83% | - | US$50.902,44 | - |
| 1942 |  BuckHathCoin BHIG | US$0,05290 | 4,96% | -39,08% | - | US$264,52 | - |
| 1943 |  Asian Fintech AFIN | US$0,05046 | -17,71% | -20,85% | - | US$194.562 | - |
| 1944 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1945 |  Carry CRE | US$0,04764 | 2,27% | 3,42% | - | US$15.003.928 | - |
| 1946 |  Ti-Value TV | US$0,04223 | -8,04% | 1,12% | - | US$72.566,34 | - |
| 1947 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04208 | 1,00% | 143,84% | - | US$9.210,26 | - |
| 1948 |  Sparkle SPRKL | US$0,04192 | -2,27% | -1,40% | - | US$120.607 | - |
| 1949 |  Elamachain ELAMA | US$0,04185 | -17,38% | 2,58% | - | US$634.431 | - |
| 1950 |  RedFOX Labs RFOX | US$0,04160 | 0,45% | 0,00% | - | US$92.929,90 | - |
Tabel di atas menampilkan halaman 39 dari total 45 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.