Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Content and AD Network CAN | US$0,001286 | -2,07% | -27,93% | - | US$14.986,51 | - |
| 2102 |  Show SHOW | US$0,001280 | 10,19% | 17,16% | - | US$376.575 | - |
| 2103 |  Hellenic Node HN | US$0,001240 | 0,00% | 0,00% | - | - | - |
| 2104 |  vSportCoin VSC | US$0,001193 | -11,50% | -31,49% | - | US$43.289,03 | - |
| 2105 |  XTRD XTRD | US$0,001181 | -0,07% | 92,17% | - | - | - |
| 2106 |  MEX MEX | US$0,001161 | -3,17% | -19,85% | - | US$44.371,73 | - |
| 2107 |  Jingtum Tech SWTC | US$0,001095 | 0,09% | 7,08% | - | US$26.193,91 | - |
| 2108 |  BeeKan BKBT | US$0,001093 | 5,14% | 9,50% | - | US$90.302,44 | - |
| 2109 |  Quotient XQN | US$0,001056 | 0,94% | 11,34% | - | US$1,76 | - |
| 2110 |  PUBLYTO Token PUB | US$0,001005 | -2,88% | 22,31% | - | US$92.931,36 | - |
| 2111 |  SnipCoin SNIP | US$0,0009456 | 0,00% | 0,00% | - | - | - |
| 2112 |  Ultra Salescloud UST | US$0,0008856 | 0,00% | -65,23% | - | - | - |
| 2113 |  Maggie MAG | US$0,0008803 | -5,64% | 8,27% | - | US$510.439 | - |
| 2114 |  Concierge Coin CCC | US$0,0008803 | -14,33% | 456,26% | - | US$3,08 | - |
| 2115 |  StockChain SCC | US$0,0008563 | -5,92% | -12,87% | - | US$2.028,66 | - |
| 2116 |  WinToken WIN | US$0,0008521 | -1,61% | 3,75% | - | US$2.863.608 | - |
| 2117 |  DIPNET DPN | US$0,0008002 | 12,05% | 9,74% | - | US$2.607.041 | - |
| 2118 |  VeThor Token VTHO | US$0,0007503 | -4,71% | 6,53% | - | US$1.374.397 | - |
| 2119 |  GoldFund GFUN | US$0,0007490 | -12,33% | -12,95% | - | US$18.977,58 | - |
| 2120 |  Pixie Coin PXC | US$0,0007371 | -0,09% | 43,45% | - | US$25.482,05 | - |
| 2121 |  Master Contract Token MCT | US$0,0007336 | -4,24% | 8,13% | - | US$64.225,54 | - |
| 2122 |  Qube QUBE | US$0,0007308 | -5,91% | 17,12% | - | US$75.603,70 | - |
| 2123 |  Tarush TAS | US$0,0007042 | 0,94% | 11,34% | - | US$130.874 | - |
| 2124 |  ERA ERA | US$0,0007042 | 2,24% | -1,03% | - | US$13,66 | - |
| 2125 |  BiNGO.Fun 777 | US$0,0007013 | -5,10% | -7,42% | - | US$9.599,98 | - |
| 2126 |  SaveNode SNO | US$0,0006994 | -3,55% | 104,99% | - | US$411,93 | - |
| 2127 |  IOV BlockChain IOV | US$0,0006959 | 0,41% | 13,19% | - | US$13.583,25 | - |
| 2128 |  SEER SEER | US$0,0006881 | -3,25% | -10,04% | - | US$52.332,76 | - |
| 2129 |  Alttex ALTX | US$0,0006468 | 0,00% | -23,44% | - | - | - |
| 2130 |  Engine EGCC | US$0,0006248 | 2,39% | 3,04% | - | US$54.523,01 | - |
| 2131 |  Haracoin HRC | US$0,0006162 | -11,68% | 29,90% | - | US$574,99 | - |
| 2132 |  Coin2Play C2P | US$0,0006162 | 3,02% | 12,32% | - | US$3.540,58 | - |
| 2133 |  Game Stars GST | US$0,0006162 | 0,12% | -12,50% | - | US$365.156 | - |
| 2134 |  Delizia DELIZ | US$0,0005981 | 0,00% | -54,77% | - | - | - |
| 2135 |  BIZKEY BZKY | US$0,0005460 | -21,95% | 63,76% | - | US$0,05460 | - |
| 2136 |  Kuende KUE | US$0,0005314 | -0,08% | 0,00% | - | US$105.364 | - |
| 2137 |  Gamblica GMBC | US$0,0005136 | 0,00% | -61,05% | - | - | - |
| 2138 |  ShopZcoin SZC | US$0,0005113 | 46,57% | -50,17% | - | US$0,01968 | - |
| 2139 |  Lendroid Support Token LST | US$0,0005051 | 1,02% | 2,54% | - | US$488,56 | - |
| 2140 |  ZEON ZEON | US$0,0004437 | -1,75% | -17,37% | - | US$570.971 | - |
| 2141 |  NewsToken NEWOS | US$0,0004434 | -6,06% | -13,58% | - | US$3.097,49 | - |
| 2142 |  Animation Vision Cash AVH | US$0,0004401 | 0,94% | -20,46% | - | US$9,07 | - |
| 2143 |  Infinipay IFP | US$0,0004225 | 7,67% | -81,30% | - | US$8,24 | - |
| 2144 |  Crypto Improvement Fund CIF | US$0,0004208 | 163,23% | 166,12% | - | US$15,65 | - |
| 2145 |  YouLive Coin UC | US$0,0004144 | -4,90% | -2,53% | - | US$224.550 | - |
| 2146 |  ROMToken ROM | US$0,0003803 | -4,55% | 28,68% | - | US$13.625,37 | - |
| 2147 |  Promotion Coin PC | US$0,0003734 | 1,10% | 4,54% | - | US$239.986 | - |
| 2148 |  GSENetwork GSE | US$0,0003730 | 5,91% | 6,15% | - | US$12.298,36 | - |
| 2149 |  Intelligent Investment Chain IIC | US$0,0003692 | -5,44% | -29,82% | - | US$351.225 | - |
| 2150 |  OceanChain OC | US$0,0003370 | -20,26% | -20,12% | - | US$5.244,54 | - |
Tabel di atas menampilkan halaman 43 dari total 45 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.