Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  EduCoin EDU | US$0,0003346 | 1,64% | 1,26% | - | US$131.374 | - |
| 2152 |  Volt ACDC | US$0,0003260 | -8,58% | -12,91% | - | US$296.100 | - |
| 2153 |  GAMB GMB | US$0,0003013 | 11,15% | -0,81% | - | US$18.208,72 | - |
| 2154 |  InsurChain INSUR | US$0,0002861 | -0,43% | 18,13% | - | US$99.522,94 | - |
| 2155 |  M2O M2O | US$0,0002699 | 14,13% | 3,19% | - | US$35.261,59 | - |
| 2156 |  BingoCoin BOC | US$0,0002675 | -78,56% | -78,66% | - | US$5,01 | - |
| 2157 |  GameChain System GCS | US$0,0002646 | 0,00% | 5,54% | - | - | - |
| 2158 |  Asura Coin ASA | US$0,0002299 | -20,17% | -4,49% | - | US$1.634,29 | - |
| 2159 |  Tratok TRAT | US$0,0002264 | -15,24% | 2,71% | - | US$30.888,46 | - |
| 2160 |  Pandemia PNDM | US$0,0002105 | 0,60% | 32,63% | - | - | - |
| 2161 |  OFCOIN OF | US$0,0002010 | 3,69% | 10,73% | - | US$427.527 | - |
| 2162 |  NAM COIN NAM | US$0,0001775 | -9,54% | 7,47% | - | US$177,45 | - |
| 2163 |  BlazerCoin BLAZR | US$0,0001761 | 0,94% | 20,97% | - | US$14,19 | - |
| 2164 |  Wink WINK | US$0,0001761 | 0,94% | 23,80% | - | US$5,07 | - |
| 2165 |  Tellurion TELL | US$0,0001735 | -28,06% | 3,10% | - | US$0,3992 | - |
| 2166 |  DACC DACC | US$0,0001585 | 0,00% | 16,47% | - | US$196.780 | - |
| 2167 |  HitChain HIT | US$0,0001505 | 0,16% | 13,42% | - | US$598.329 | - |
| 2168 |  CARDbuyers BCARD | US$0,0001413 | -45,99% | -12,63% | - | US$7,97 | - |
| 2169 |  SuperEdge ECT | US$0,0001348 | -17,67% | 25,14% | - | US$2.645.458 | - |
| 2170 |  MicroBitcoin MBC | US$0,0001341 | 2,79% | 19,24% | - | US$5.405,87 | - |
| 2171 |  UTEMIS UTS | US$0,0001304 | 0,00% | -45,82% | - | - | - |
| 2172 |  Endorsit EDS | US$0,0001173 | 17,71% | 74,07% | - | US$26.420,56 | - |
| 2173 |  Cobrabytes COBRA | US$0,00008832 | 1,27% | 2,12% | - | US$3,12 | - |
| 2174 |  SpectrumCash XSM | US$0,00008803 | -2,28% | 7,11% | - | US$318,17 | - |
| 2175 |  Aces ACES | US$0,00008803 | 0,93% | 11,54% | - | US$6,59 | - |
| 2176 |  Superior Coin SUP | US$0,00008803 | 0,17% | 11,34% | - | US$437,45 | - |
| 2177 |  Centaure CEN | US$0,00008803 | 10,31% | -44,33% | - | US$0,0001761 | - |
| 2178 |  PayDay Coin PDX | US$0,00008757 | 0,42% | 10,79% | - | - | - |
| 2179 |  GIGA XG | US$0,00008757 | 0,41% | 11,43% | - | - | - |
| 2180 |  Runners RUNNERS | US$0,00008019 | 0,00% | 1,07% | - | - | - |
| 2181 |  Cropcoin CROP | US$0,00007795 | 0,00% | -1,11% | - | - | - |
| 2182 |  Birds BIRDS | US$0,00007664 | 0,00% | -3,06% | - | - | - |
| 2183 |  BUDDY BUD | US$0,00007240 | -10,63% | -2,27% | - | US$86.331,74 | - |
| 2184 |  Dutch Coin DUTCH | US$0,00007142 | 0,00% | 0,00% | - | - | - |
| 2185 |  DynamicCoin DMC | US$0,00007077 | 0,00% | 0,00% | - | - | - |
| 2186 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | - | - | - |
| 2187 |  Experience Token EXT | US$0,00005013 | -14,87% | -7,51% | - | US$48.209,26 | - |
| 2188 |  RRCoin RRC | US$0,00004693 | -92,36% | -98,06% | - | US$1.006,63 | - |
| 2189 |  Commerce Data Connection CDC | US$0,00004616 | 136,89% | -16,14% | - | US$11.533,89 | - |
| 2190 |  Obitan Chain OBTC | US$0,00004060 | 0,00% | 0,00% | - | - | - |
| 2191 |  Crypto Harbor Exchange CHE | US$0,00003912 | 5,26% | 25,39% | - | US$262,00 | - |
| 2192 |  BitStash STASH | US$0,00003356 | 2,91% | 5,95% | - | US$8.072,00 | - |
| 2193 |  LightChain LIGHT | US$0,00003136 | 11,60% | 18,60% | - | US$1.195.377 | - |
| 2194 |  Halloween Coin HALLO | US$0,00002076 | 7,04% | -47,85% | - | US$0,02598 | - |
| 2195 |  Candy CANDY | US$0,00001911 | -10,87% | 12,90% | - | US$914,50 | - |
| 2196 |  RentApp RENT | US$0,00001771 | -20,70% | 0,00% | - | US$2.861,93 | - |
| 2197 |  Infinitecoin IFC | US$0,00001761 | 0,35% | -12,97% | - | US$89,87 | - |
| 2198 |  MediBit MEDIBIT | US$0,00001699 | -0,02% | 11,00% | - | US$52.296,83 | - |
| 2199 |  OmenCoin OMEN | US$0,00001596 | 0,00% | 116,75% | - | - | - |
| 2200 |  Couchain COU | US$0,00001573 | 4,03% | 6,70% | - | US$33.487,67 | - |
Tabel di atas menampilkan halaman 44 dari total 45 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.