Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BumbaCoin BUMBA | US$0,0007028 | 0,73% | 4,84% | US$16.400 | - | 23.335.668 BUMBA |
| 1752 |  SecureCoin SRC | US$0,001584 | -13,48% | -4,84% | US$16.189 | US$3,17 | 10.217.401 SRC |
| 1753 |  Eurocoin EUC | US$0,001286 | 0,00% | -14,48% | US$15.968 | - | 12.416.554 EUC |
| 1754 |  Kabberry Coin KKC | US$0,0009387 | 34,56% | -21,18% | US$15.945 | US$7,27 | 16.985.735 KKC |
| 1755 |  TravelNote TVNT | US$0,007594 | 0,00% | -15,77% | US$15.822 | - | 2.083.333 TVNT |
| 1756 |  Neuro NRO | US$0,0002641 | -24,29% | 11,34% | US$15.686 | US$25,21 | 59.401.326 NRO |
| 1757 |  High Voltage HVCO | US$0,01021 | 0,00% | 1,96% | US$15.252 | - | 1.494.171 HVCO |
| 1758 |  SpeedCash SCS | US$0,02509 | 0,94% | -24,45% | US$14.419 | US$67,29 | 574.745 SCS |
| 1759 |  Cashcoin CASH | US$0,0002641 | 0,94% | -18,72% | US$14.117 | US$0,5611 | 53.458.111 CASH |
| 1760 |  BROTHER BRAT | US$0,00008803 | 0,94% | 510,72% | US$14.084 | US$3,85 | 160.000.000 BRAT |
| 1761 |  PosEx PEX | US$0,005722 | 6,25% | 3,39% | US$14.037 | US$3,31 | 2.453.240 PEX |
| 1762 |  Italo XTA | US$0,005723 | -4,51% | -20,45% | US$13.593 | US$35,31 | 2.375.066 XTA |
| 1763 |  MustangCoin MST | US$0,02139 | 15,71% | -38,42% | US$13.483 | US$0,9222 | 630.343 MST |
| 1764 |  Datacoin DTC | US$0,0003503 | 0,69% | -11,37% | US$12.981 | - | 37.053.742 DTC |
| 1765 |  FLiK FLIK | US$0,0002139 | 0,00% | -31,89% | US$12.862 | - | 60.123.682 FLIK |
| 1766 |  Zayedcoin ZYD | US$0,002025 | 1,97% | 1,97% | US$12.641 | US$20,94 | 6.243.840 ZYD |
| 1767 |  Eryllium ERY | US$0,0008803 | -15,88% | -26,76% | US$12.027 | US$8,63 | 13.663.121 ERY |
| 1768 |  Fintab FNTB | US$0,004182 | 0,00% | -8,49% | US$11.623 | - | 2.779.387 FNTB |
| 1769 |  BowsCoin BSC | US$0,002092 | -0,05% | 34,53% | US$11.611 | - | 5.550.102 BSC |
| 1770 |  Printex PRTX | US$0,0004401 | -43,92% | 85,57% | US$11.590 | US$12,32 | 26.333.986 PRTX |
| 1771 |  Ragnarok RAGNA | US$0,0008803 | -9,33% | 59,22% | US$11.060 | US$245,15 | 12.564.311 RAGNA |
| 1772 |  Bankcoin B@ | US$0,001066 | -0,13% | 15,20% | US$10.972 | US$1,23 | 10.291.781 B@ |
| 1773 |  ZoZoCoin ZZC | US$0,005458 | 16,67% | -10,00% | US$10.623 | US$3,94 | 1.946.488 ZZC |
| 1774 |  Nekonium NUKO | US$0,0008803 | -8,24% | 1,22% | US$10.564 | US$22,27 | 12.000.829 NUKO |
| 1775 |  Bitcoin X BTX | US$0,003631 | -4,90% | 30,61% | US$10.400 | US$59,93 | 2.864.374 BTX |
| 1776 |  Veltor VLT | US$0,01840 | 44,49% | 60,45% | US$10.208 | US$10,74 | 554.855 VLT |
| 1777 |  Independent Money System IMS | US$0,001852 | 0,00% | -2,38% | US$9.945 | - | 5.368.934 IMS |
| 1778 |  Atomic Coin ATOM | US$0,0005226 | -0,12% | -35,10% | US$9.697 | - | 18.554.847 ATOM |
| 1779 |  Bitspace BSX | US$0,0007077 | 0,00% | -49,04% | US$9.645 | - | 13.629.287 BSX |
| 1780 |  Trident Group TRDT | US$0,007394 | 13,99% | -1,35% | US$8.969 | US$1,76 | 1.213.024 TRDT |
| 1781 |  UralsCoin URALS | US$0,0006678 | 52,12% | 37,71% | US$8.801 | US$39,94 | 13.179.751 URALS |
| 1782 |  iBank IBANK | US$0,001937 | 9,37% | 22,47% | US$8.765 | US$263,73 | 4.526.324 IBANK |
| 1783 |  Dalecoin DALC | US$0,01383 | -14,17% | -11,68% | US$8.721 | US$75,96 | 630.788 DALC |
| 1784 |  ARbit ARB | US$0,0008032 | 0,00% | 0,43% | US$8.698 | - | 10.830.050 ARB |
| 1785 |  Qbic QBIC | US$0,001842 | -20,98% | -28,77% | US$8.627 | US$98,29 | 4.684.176 QBIC |
| 1786 |  EZOOW EZW | US$0,0000007315 | 0,00% | -72,56% | US$8.450 | - | 11.551.907.115 EZW |
| 1787 |  CryptoFlow CFL | US$0,00008803 | -23,00% | -43,40% | US$8.101 | US$26,95 | 92.026.159 CFL |
| 1788 |  Prime-XI PXI | US$0,0003521 | 0,94% | -5,53% | US$7.722 | US$1,51 | 21.931.815 PXI |
| 1789 |  LiteCoin Ultra LTCU | US$0,007241 | 0,00% | -5,70% | US$7.467 | - | 1.031.300 LTCU |
| 1790 |  Bitcoin Planet BTPL | US$0,001056 | -6,82% | -11,54% | US$7.187 | US$19,01 | 6.804.362 BTPL |
| 1791 |  Levocoin LEVO | US$0,0002613 | -0,13% | -16,29% | US$7.153 | - | 27.375.528 LEVO |
| 1792 |  JavaScript Token JS | US$0,0008803 | 0,94% | 11,34% | US$7.035 | US$42,73 | 7.991.996 JS |
| 1793 |  Graphcoin GRPH | US$0,0008825 | 0,00% | -51,65% | US$6.902 | - | 7.821.703 GRPH |
| 1794 |  CoinonatX XCXT | US$0,0003521 | -36,16% | -36,16% | US$6.880 | US$5,28 | 19.539.588 XCXT |
| 1795 |  Ammo Reloaded AMMO | US$0,00008803 | 23,87% | 23,87% | US$6.846 | US$4,55 | 77.777.777 AMMO |
| 1796 |  Centurion CNT | US$0,00008803 | 10,11% | -61,27% | US$6.836 | US$0,03500 | 77.663.826 CNT |
| 1797 |  Iconic ICON | US$0,01149 | 0,00% | -7,27% | US$6.815 | - | 592.894 ICON |
| 1798 |  QYNO QNO | US$0,006079 | -2,25% | 32,71% | US$6.536 | US$155,23 | 1.075.172 QNO |
| 1799 |  BenjiRolls BENJI | US$0,0003215 | 0,00% | -27,07% | US$6.519 | - | 20.276.099 BENJI |
| 1800 |  SocialCoin SOCC | US$0,0006192 | 0,60% | 19,48% | US$6.513 | US$108,67 | 10.518.425 SOCC |
Tabel di atas menampilkan halaman 36 dari total 45 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.