Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Creditbit CRB | US$0,007042 | 1,41% | 54,75% | US$119.011 | US$262,24 | 16.900.214 CRB |
| 1552 |  MarteXcoin MXT | US$0,03434 | 44,30% | 173,87% | US$118.883 | US$307,76 | 3.462.265 MXT |
| 1553 |  SpreadCoin SPR | US$0,01065 | 2,64% | -2,12% | US$118.858 | US$100,04 | 11.159.260 SPR |
| 1554 |  InflationCoin IFLT | US$0,000002639 | 19,24% | 23,47% | US$118.195 | US$8,91 | 44.790.092.020 IFLT |
| 1555 |  iDealCash DEAL | US$0,00008803 | 0,94% | -19,22% | US$117.098 | US$11,43 | 1.330.276.133 DEAL |
| 1556 |  Nexium NXC | US$0,001761 | 22,80% | -31,91% | US$117.090 | US$182,77 | 66.509.519 NXC |
| 1557 |  WomenCoin WOMEN | US$0,000002398 | -12,97% | -37,04% | US$116.195 | US$127,57 | 48.459.472.454 WOMEN |
| 1558 |  Cream CRM | US$0,002553 | 300,66% | 300,66% | US$115.150 | US$2,82 | 45.108.749 CRM |
| 1559 |  BitcoiNote BTCN | US$0,01112 | -3,07% | 0,61% | US$114.978 | US$185,52 | 10.337.181 BTCN |
| 1560 |  Wispr WSP | US$0,003961 | 10,40% | -20,70% | US$114.668 | US$8,59 | 28.948.341 WSP |
| 1561 |  EverGreenCoin EGC | US$0,008010 | -60,91% | -23,24% | US$110.872 | US$159,65 | 13.841.243 EGC |
| 1562 |  Tracto TRCT | US$0,004077 | 0,23% | -29,68% | US$109.712 | - | 26.913.041 TRCT |
| 1563 |  CrowdWiz WIZ | US$0,01208 | 5,27% | 0,27% | US$104.281 | US$73,12 | 8.632.017 WIZ |
| 1564 |  Leadcoin LDC | US$0,0001326 | 8,21% | 9,90% | US$104.002 | US$105,65 | 784.399.592 LDC |
| 1565 |  Rimbit RBT | US$0,0005250 | 0,34% | -5,13% | US$103.735 | - | 197.581.050 RBT |
| 1566 |  DarexTravel DART | US$0,000001181 | 5,74% | 29,80% | US$103.186 | US$0,0001590 | 87.400.000.000 DART |
| 1567 |  Paymon PMNT | US$0,0001680 | 15,82% | 6,29% | US$102.691 | US$430,55 | 611.226.584 PMNT |
| 1568 |  iTicoin ITI | US$3,20 | -2,29% | 11,82% | US$102.447 | US$256,23 | 32.000 ITI |
| 1569 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1570 |  Help The Homeless Coin HTH | US$0,00008803 | 0,94% | 11,34% | US$99.754 | US$148,68 | 1.133.239.464 HTH |
| 1571 |  PRiVCY PRIV | US$0,005898 | 3,35% | 6,20% | US$97.365 | US$6,65 | 16.508.939 PRIV |
| 1572 |  Soniq SONIQ | US$0,001937 | -3,45% | 16,64% | US$96.828 | US$47,08 | 50.000.000 SONIQ |
| 1573 |  Origami ORI | US$0,02273 | 0,00% | 1,20% | US$96.057 | - | 4.225.879 ORI |
| 1574 |  RPICoin RPI | US$0,0001751 | 23,57% | 44,09% | US$95.553 | US$263,28 | 545.839.140 RPI |
| 1575 |  Puregold Token PGTS | US$0,008376 | -0,26% | -53,82% | US$95.179 | - | 11.363.098 PGTS |
| 1576 |  BBSCoin BBS | US$0,000001152 | 4,07% | 29,48% | US$93.966 | US$127,92 | 81.549.413.367 BBS |
| 1577 |  bitJob STU | US$0,001113 | 12,60% | 7,78% | US$92.211 | US$133,66 | 82.816.093 STU |
| 1578 |  UltraCoin UTC | US$0,001919 | 0,00% | 52,14% | US$91.677 | - | 47.776.744 UTC |
| 1579 |  Arqma ARQ | US$0,01785 | 2,19% | 13,48% | US$90.350 | US$476,00 | 5.061.502 ARQ |
| 1580 |  Social Activity Token SAT | US$0,0007042 | -19,25% | 11,34% | US$89.411 | US$16,21 | 126.967.463 SAT |
| 1581 |  BTC Lite BTCL | US$0,004753 | -11,27% | -27,33% | US$88.888 | US$359,14 | 18.700.000 BTCL |
| 1582 |  Lightpaycoin LPC | US$0,01523 | 2,00% | -4,05% | US$88.260 | US$406,60 | 5.793.754 LPC |
| 1583 |  Ethereum Cash ECASH | US$0,006250 | -0,46% | -6,45% | US$88.122 | US$1,28 | 14.100.000 ECASH |
| 1584 |  Ratecoin XRA | US$0,0007180 | 0,00% | 1,26% | US$87.922 | - | 122.449.162 XRA |
| 1585 |  Level Up Coin LUC | US$0,00008803 | -66,14% | -55,95% | US$87.754 | US$13,18 | 996.923.370 LUC |
| 1586 |  Oceanlab OCL | US$0,001883 | -4,97% | 23,65% | US$87.578 | US$141,67 | 46.500.000 OCL |
| 1587 |  Ellaism ELLA | US$0,004489 | 11,91% | -16,29% | US$86.931 | US$24,65 | 19.364.074 ELLA |
| 1588 |  Biotron BTRN | US$0,001313 | 0,39% | 8,46% | US$86.630 | - | 65.965.771 BTRN |
| 1589 |  TOKYO TOKC | US$0,0003123 | -10,15% | 31,66% | US$85.156 | US$17,96 | 272.697.251 TOKC |
| 1590 |  Litecoin Plus LCP | US$0,03547 | -3,43% | -40,17% | US$84.079 | US$171,86 | 2.370.162 LCP |
| 1591 |  BLOC.MONEY BLOC | US$0,008274 | 12,06% | 30,90% | US$83.932 | US$58,15 | 10.143.583 BLOC |
| 1592 |  Ignition IC | US$0,08208 | 4,23% | -23,82% | US$83.826 | US$162,41 | 1.021.210 IC |
| 1593 |  ICO OpenLedger ICOO | US$0,1776 | 19,00% | 19,00% | US$82.765 | US$0,1848 | 465.952 ICOO |
| 1594 |  Vivid Coin VIVID | US$0,01584 | -28,80% | -51,00% | US$82.321 | US$244,10 | 5.195.540 VIVID |
| 1595 |  Etheera ETA | US$0,00001140 | 15,69% | -26,70% | US$81.951 | US$42,68 | 7.190.226.682 ETA |
| 1596 |  BoostCoin BOST | US$0,006866 | 22,80% | 235,12% | US$81.399 | US$0,01301 | 11.855.487 BOST |
| 1597 |  OP Coin OPC | US$0,00004354 | -49,98% | 20,08% | US$80.937 | US$2,59 | 1.858.984.784 OPC |
| 1598 |  MoX MOX | US$0,01752 | -2,01% | -9,56% | US$79.200 | US$16,72 | 4.521.322 MOX |
| 1599 |  PureVidz VIDZ | US$0,0006162 | 0,94% | 10,80% | US$77.194 | US$1,01 | 125.279.775 VIDZ |
| 1600 |  vSlice VSL | US$0,002289 | 1,15% | 15,39% | US$76.419 | US$2,98 | 33.390.496 VSL |
Tabel di atas menampilkan halaman 32 dari total 45 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.