Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Magi XMG | US$0,04808 | 0,08% | 19,93% | US$419.875 | - | 8.733.402 XMG |
| 1402 |  Social Send SEND | US$0,01074 | 2,43% | -12,04% | US$415.384 | US$226,09 | 38.677.760 SEND |
| 1403 |  Vision Industry Token VIT | US$0,0007289 | 22,33% | 33,43% | US$415.256 | US$19,88 | 569.687.276 VIT |
| 1404 |  Bettex Coin BTXC | US$0,07259 | -7,44% | -1,25% | US$412.243 | US$295,66 | 5.679.306 BTXC |
| 1405 |  CaixaPay CXP | US$0,005187 | 15,13% | 39,54% | US$409.287 | US$6,27 | 78.905.322 CXP |
| 1406 |  Carboncoin CARBON | US$0,00002623 | -34,79% | -26,61% | US$403.733 | US$0,8138 | 15.392.022.534 CARBON |
| 1407 |  Ethbits ETBS | US$0,2459 | 0,00% | 0,00% | US$401.909 | - | 1.634.691 ETBS |
| 1408 |  Moneynet MNC | US$0,0001014 | -19,20% | 0,84% | US$401.155 | - | 3.955.752.161 MNC |
| 1409 |  Hush HUSH | US$0,07097 | -5,58% | 12,77% | US$400.413 | US$172,16 | 5.641.700 HUSH |
| 1410 |  PRASM PSM | US$0,0001765 | 213,69% | 9,88% | US$390.754 | US$374,82 | 2.213.347.970 PSM |
| 1411 |  LiteDoge LDOGE | US$0,00002552 | 1,51% | -14,99% | US$389.221 | US$39,01 | 15.250.011.574 LDOGE |
| 1412 |  FortKnoxster FKX | US$0,002661 | 6,64% | 28,65% | US$386.091 | US$13,12 | 145.077.343 FKX |
| 1413 |  Shard SHARD | US$0,02606 | 1,28% | 24,72% | US$384.733 | US$1,11 | 14.765.946 SHARD |
| 1414 |  MyBit MYB | US$0,002459 | -0,42% | -13,73% | US$375.837 | US$166,59 | 152.812.538 MYB |
| 1415 |  Spectiv SIG | US$0,001232 | -9,91% | 20,31% | US$375.636 | US$308,54 | 304.859.875 SIG |
| 1416 |  Stakinglab LABX | US$0,9242 | 0,93% | 2,12% | US$374.437 | US$352,97 | 405.158 LABX |
| 1417 |  BlockCAT CAT | US$0,05082 | 0,17% | 113,47% | US$374.023 | - | 7.360.121 CAT |
| 1418 |  Freicoin FRC | US$0,01137 | 0,00% | -4,50% | US$369.203 | - | 32.476.453 FRC |
| 1419 |  imbrex REX | US$0,04107 | 7,59% | 0,96% | US$355.670 | US$42,55 | 8.660.756 REX |
| 1420 |  ATMChain ATM | US$0,00007606 | 0,00% | -3,79% | US$354.461 | - | 4.660.285.460 ATM |
| 1421 |  Kind Ads Token KIND | US$0,008260 | -15,75% | 0,75% | US$348.752 | US$349,76 | 42.223.693 KIND |
| 1422 |  Mithril Ore MORE | US$26,87 | 4,39% | 10,90% | US$342.657 | US$59,86 | 12.752 MORE |
| 1423 |  ToaCoin TOA | US$0,00008825 | -2,06% | -61,76% | US$320.169 | US$94,62 | 3.628.133.229 TOA |
| 1424 |  Helium HLM | US$0,03107 | 1,23% | -17,76% | US$318.866 | US$14,46 | 10.261.886 HLM |
| 1425 |  UltraNote Coin XUN | US$0,00008803 | 0,94% | 11,34% | US$314.443 | US$0,007607 | 3.572.194.767 XUN |
| 1426 |  CDX Network CDX | US$0,009595 | -0,87% | 10,08% | US$312.309 | US$234,08 | 32.550.000 CDX |
| 1427 |  IP Exchange IPSX | US$0,0003482 | -0,18% | -18,77% | US$310.439 | - | 891.581.787 IPSX |
| 1428 |  PopularCoin POP | US$0,00007905 | -7,07% | 12,69% | US$308.816 | US$105,02 | 3.906.832.423 POP |
| 1429 |  PoSW Coin POSW | US$0,006943 | 0,00% | 0,49% | US$306.206 | - | 44.100.000 POSW |
| 1430 |  BitBar BTB | US$7,38 | -17,45% | -26,69% | US$305.118 | US$308,04 | 41.344 BTB |
| 1431 |  BlueCoin BLU | US$0,0005282 | 31,57% | -0,76% | US$303.520 | US$14,74 | 574.683.675 BLU |
| 1432 |  PutinCoin PUT | US$0,0004209 | 19,81% | 18,64% | US$302.681 | US$122,66 | 719.070.091 PUT |
| 1433 |  DigitalPrice DP | US$0,01505 | 55,51% | -6,83% | US$297.745 | US$316,44 | 19.780.674 DP |
| 1434 |  Sociall SCL | US$0,01761 | 28,03% | -14,01% | US$294.251 | US$37,43 | 16.714.020 SCL |
| 1435 |  Ixcoin IXC | US$0,01371 | 0,00% | -8,84% | US$288.914 | - | 21.070.773 IXC |
| 1436 |  Argentum ARG | US$0,02475 | 1,36% | 55,74% | US$288.252 | US$83,26 | 11.647.183 ARG |
| 1437 |  FantasyGold FGC | US$0,01801 | 7,71% | -28,67% | US$282.043 | US$294,44 | 15.659.435 FGC |
| 1438 |  Anoncoin ANC | US$0,1320 | -24,29% | -39,83% | US$278.641 | US$254,47 | 2.110.317 ANC |
| 1439 |  Universe UNI | US$0,003504 | -13,93% | 8,11% | US$276.444 | US$0,03009 | 78.888.534 UNI |
| 1440 |  Stipend SPD | US$0,02491 | 0,94% | -5,59% | US$274.982 | US$159,72 | 11.038.532 SPD |
| 1441 |  TrueVett VME | US$0,001516 | 22,41% | 20,94% | US$267.922 | US$0,6063 | 176.746.980 VME |
| 1442 |  Bridge Protocol BRDG | US$0,001195 | -3,74% | 12,44% | US$267.890 | US$120,90 | 224.088.259 BRDG |
| 1443 |  BitClave CAT | US$0,0005282 | -24,29% | -16,50% | US$264.812 | US$228,04 | 501.394.406 CAT |
| 1444 |  MFCoin MFC | US$0,01433 | -41,13% | -12,06% | US$264.302 | US$55,80 | 18.446.337 MFC |
| 1445 |  Nerves NER | US$0,00008016 | 0,00% | 0,00% | US$261.241 | - | 3.258.944.260 NER |
| 1446 |  Bitcloud BTDX | US$0,008801 | 4,05% | 130,72% | US$261.238 | US$8,14 | 29.681.465 BTDX |
| 1447 |  Obsidian ODN | US$0,003887 | 1,53% | -6,43% | US$257.137 | US$2,18 | 66.149.938 ODN |
| 1448 |  Startcoin START | US$0,005546 | 2,57% | 37,60% | US$249.994 | US$80,18 | 45.079.785 START |
| 1449 |  OPCoinX OPCX | US$0,001584 | -4,17% | 46,88% | US$249.115 | US$64,42 | 157.223.550 OPCX |
| 1450 |  CryCash CRC | US$0,05301 | 4,27% | 31,11% | US$244.787 | US$354,23 | 4.617.936 CRC |
Tabel di atas menampilkan halaman 29 dari total 45 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.