Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HarmonyCoin HMC | US$0,0002641 | -24,28% | 63,96% | US$148 | US$1.343,84 | 561.235 HMC |
| 1302 |  Ecobit ECOB | US$0,02596 | -0,10% | -0,19% | US$11.538.437 | - | 444.444.444 ECOB |
| 1303 |  Grid+ GRID | US$0,1775 | 3,13% | 13,49% | US$6.962.607 | US$101,00 | 39.236.491 GRID |
| 1304 |  Credo CREDO | US$0,01147 | -11,60% | -12,12% | US$6.306.603 | US$110,63 | 549.891.703 CREDO |
| 1305 |  Lykke LKK | US$0,01811 | 15,53% | 21,78% | US$5.738.989 | - | 316.809.739 LKK |
| 1306 |  Bittwatt BWT | US$0,01443 | -0,28% | 40,38% | US$4.335.643 | - | 300.419.236 BWT |
| 1307 |  Sense SENSE | US$0,01153 | 1,31% | 0,22% | US$4.255.015 | US$118,70 | 368.960.949 SENSE |
| 1308 |  MintCoin MINT | US$0,0001615 | -6,99% | 104,28% | US$4.029.023 | US$451,07 | 24.947.260.808 MINT |
| 1309 |  Pandacoin PND | US$0,0001086 | -24,46% | 29,77% | US$3.530.202 | US$62,39 | 32.514.916.898 PND |
| 1310 |  Ondori RSTR | US$0,00008803 | 0,94% | 11,34% | US$3.318.255 | US$11,62 | 37.696.670.856 RSTR |
| 1311 |  Vites VITES | US$0,00008770 | 0,57% | 10,93% | US$3.193.457 | - | 36.413.130.144 VITES |
| 1312 |  Aurum Coin AU | US$9,98 | 0,00% | -11,57% | US$2.978.765 | - | 298.423 AU |
| 1313 |  WeShow Token WET | US$0,01809 | -17,69% | 10,45% | US$2.890.092 | US$9,05 | 159.732.931 WET |
| 1314 |  Flash FLASH | US$0,002925 | 17,89% | -1,36% | US$2.632.666 | US$227,64 | 900.000.000 FLASH |
| 1315 |  AMLT AMLT | US$0,01043 | 14,11% | -13,73% | US$2.455.978 | US$484,25 | 235.454.804 AMLT |
| 1316 |  BitDice CSNO | US$0,03331 | 1,46% | 13,58% | US$2.331.918 | US$0,1333 | 70.000.000 CSNO |
| 1317 |  Mysterium MYST | US$0,09793 | 8,94% | 5,21% | US$2.318.326 | US$164,37 | 23.672.502 MYST |
| 1318 |  SafeCoin SAFE | US$0,08231 | 2,34% | 12,85% | US$2.282.976 | US$278,68 | 27.735.063 SAFE |
| 1319 |  Distributed Credit Chain DCC | US$0,0007332 | 0,00% | 1,05% | US$2.212.434 | - | 3.017.433.690 DCC |
| 1320 |  ALAX ALX | US$0,004106 | -8,63% | 0,40% | US$2.064.933 | US$254,21 | 502.909.380 ALX |
| 1321 |  Bodhi BOT | US$0,05105 | 4,84% | 18,25% | US$2.042.183 | - | 40.000.000 BOT |
| 1322 |  LikeCoin LIKE | US$0,004062 | 50,82% | 17,22% | US$1.923.816 | US$69,98 | 473.578.765 LIKE |
| 1323 |  Leverj LEV | US$0,01612 | 0,27% | -50,13% | US$1.903.448 | - | 118.090.511 LEV |
| 1324 |  Starta STA | US$0,3595 | 0,00% | 0,76% | US$1.796.712 | - | 4.997.231 STA |
| 1325 |  Concensum CEN | US$0,03714 | 1,39% | -6,36% | US$1.786.123 | US$125,18 | 48.094.734 CEN |
| 1326 |  RoBET ROBET | US$2,11 | 0,94% | 18,66% | US$1.687.331 | US$7,00 | 798.697 ROBET |
| 1327 |  wys Token WYS | US$0,01576 | 0,00% | 25,70% | US$1.612.480 | - | 102.339.600 WYS |
| 1328 |  TV-TWO TTV | US$0,003766 | -0,72% | -27,20% | US$1.578.002 | - | 418.976.254 TTV |
| 1329 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,1060 | -14,97% | 118,87% | US$1.570.801 | - | 14.817.589 BOE |
| 1330 |  Vezt VZT | US$0,01804 | 0,44% | -43,79% | US$1.549.743 | - | 85.923.168 VZT |
| 1331 |  PetroDollar XPD | US$0,02340 | 0,00% | -0,03% | US$1.497.166 | - | 63.993.275 XPD |
| 1332 |  BitCrystals BCY | US$0,06484 | 5,00% | -3,10% | US$1.484.398 | US$25,93 | 22.894.650 BCY |
| 1333 |  Soarcoin SOAR | US$0,001320 | -4,45% | -16,81% | US$1.426.429 | US$175,22 | 1.080.319.439 SOAR |
| 1334 |  Skychain SKCH | US$0,1857 | -7,66% | -22,57% | US$1.389.624 | US$256,30 | 7.481.835 SKCH |
| 1335 |  e-Gulden EFL | US$0,08030 | -9,49% | 6,31% | US$1.370.164 | US$14,69 | 17.062.694 EFL |
| 1336 |  Elite 1337 | US$0,00005153 | -35,23% | -28,41% | US$1.361.434 | US$48,22 | 26.421.937.538 1337 |
| 1337 |  Proxeus XES | US$0,006655 | -0,27% | 4,10% | US$1.352.548 | - | 203.240.350 XES |
| 1338 |  Ties.DB TIE | US$0,03116 | -1,56% | 3,71% | US$1.272.019 | US$454,51 | 40.820.992 TIE |
| 1339 |  Incodium INCO | US$0,0001406 | -3,64% | -6,55% | US$1.253.968 | US$38,91 | 8.920.293.789 INCO |
| 1340 |  Uniform Fiscal Object UFO | US$0,0003097 | 18,37% | 29,61% | US$1.176.890 | US$47,06 | 3.800.505.325 UFO |
| 1341 |  X8X Token X8X | US$0,01486 | 2,96% | 9,01% | US$1.166.411 | US$463,79 | 78.507.341 X8X |
| 1342 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1343 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02159 | 0,70% | 4,76% | US$1.108.149 | - | 51.326.575 C8 |
| 1344 |  Espers ESP | US$0,00004836 | -19,59% | -38,86% | US$1.106.812 | US$57,02 | 22.888.373.670 ESP |
| 1345 |  HEAT HEAT | US$0,02652 | 0,37% | -4,41% | US$1.081.535 | - | 40.777.515 HEAT |
| 1346 |  REAL REAL | US$0,1061 | 0,55% | 8,69% | US$1.067.064 | US$106,55 | 10.055.817 REAL |
| 1347 |  Lampix PIX | US$0,007826 | 5,05% | 65,75% | US$1.059.041 | US$439,82 | 135.322.017 PIX |
| 1348 |  FidentiaX FDX | US$0,01004 | 1,29% | -8,42% | US$1.054.656 | - | 105.000.000 FDX |
| 1349 |  Quark QRK | US$0,004041 | 0,73% | 29,57% | US$1.044.672 | - | 258.526.337 QRK |
| 1350 |  Jupiter JUP | US$0,07508 | 0,00% | 21,65% | US$1.021.103 | - | 13.600.388 JUP |
Tabel di atas menampilkan halaman 27 dari total 45 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.