Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rubies RBIES | US$0,02341 | 2,50% | 12,96% | US$243.870 | US$234,11 | 10.415.252 RBIES |
| 1452 |  BunnyCoin BUN | US$0,000002351 | 0,00% | 0,00% | US$242.196 | - | 103.036.607.564 BUN |
| 1453 |  BitGuild PLAT PLAT | US$0,00003851 | 0,00% | -98,53% | US$241.233 | - | 6.263.390.362 PLAT |
| 1454 |  Neutron NTRN | US$0,006091 | -24,08% | -36,33% | US$238.304 | US$12,79 | 39.121.694 NTRN |
| 1455 |  Jesus Coin JC | US$0,00001325 | 3,81% | 2,92% | US$238.245 | US$25,67 | 17.979.550.689 JC |
| 1456 |  Zennies ZENI | US$0,0002362 | 0,00% | -1,38% | US$236.398 | - | 1.000.812.836 ZENI |
| 1457 |  Pakcoin PAK | US$0,003408 | 0,00% | 0,00% | US$233.784 | - | 68.594.750 PAK |
| 1458 |  Sp8de SPX | US$0,00003003 | -13,81% | -17,14% | US$233.749 | US$187,16 | 7.783.756.906 SPX |
| 1459 |  PENG PENG | US$0,00003425 | -10,46% | -1,53% | US$233.088 | US$17,09 | 6.805.165.677 PENG |
| 1460 |  EtherSportz ESZ | US$0,03402 | 0,00% | 35,01% | US$231.497 | - | 6.805.580 ESZ |
| 1461 |  Zeitcoin ZEIT | US$0,000006233 | 10,72% | 11,58% | US$230.435 | US$75,17 | 36.971.232.490 ZEIT |
| 1462 |  TrakInvest TRAK | US$0,002730 | 21,33% | 21,33% | US$229.141 | US$47,98 | 83.933.471 TRAK |
| 1463 |  Coinlancer CL | US$0,002868 | -1,75% | -33,80% | US$228.363 | - | 79.619.229 CL |
| 1464 |  Nyancoin NYAN | US$0,0007042 | 0,41% | 5,83% | US$227.330 | US$4,80 | 322.805.606 NYAN |
| 1465 |  HOdlcoin HODL | US$0,0009683 | -20,69% | 11,34% | US$225.148 | US$38,57 | 232.524.610 HODL |
| 1466 |  Quantis Network QUAN | US$0,04067 | -4,63% | 0,92% | US$223.664 | US$475,97 | 5.499.799 QUAN |
| 1467 |  Limitless VIP VIP | US$0,0001761 | 101,88% | 63,38% | US$221.791 | US$0,1988 | 1.259.816.434 VIP |
| 1468 |  FirstCoin FRST | US$0,007000 | 17,43% | 36,27% | US$218.453 | US$22,37 | 31.207.528 FRST |
| 1469 |  AquariusCoin ARCO | US$0,09251 | 10,85% | -24,90% | US$213.324 | US$2,51 | 2.305.841 ARCO |
| 1470 |  MNPCoin MNP | US$0,09683 | 1,07% | 61,48% | US$212.246 | US$126,22 | 2.191.996 MNP |
| 1471 |  Worldcore WRC | US$0,001187 | -2,57% | 13,26% | US$211.481 | US$139,90 | 178.103.291 WRC |
| 1472 |  Naviaddress NAVI | US$0,0008692 | 42,80% | 19,59% | US$210.823 | US$218,39 | 242.550.845 NAVI |
| 1473 |  Trollcoin TROLL | US$0,0003521 | 0,94% | 11,34% | US$207.122 | US$7,65 | 588.246.649 TROLL |
| 1474 |  Galactrum ORE | US$0,05616 | 0,19% | 7,59% | US$206.255 | US$408,95 | 3.672.622 ORE |
| 1475 |  Newton Coin Project NCP | US$0,000001181 | 5,74% | 11,75% | US$204.806 | US$69,60 | 173.473.581.244 NCP |
| 1476 |  Netko NETKO | US$0,02599 | 0,00% | -1,65% | US$203.823 | - | 7.841.640 NETKO |
| 1477 |  Tigereum TIG | US$0,01105 | -21,25% | 3,37% | US$201.223 | US$267,60 | 18.214.795 TIG |
| 1478 |  NPER NPER | US$0,002912 | 0,00% | -0,03% | US$200.708 | - | 68.927.451 NPER |
| 1479 |  BitNautic Token BTNT | US$0,01195 | 0,00% | 0,00% | US$199.769 | - | 16.716.684 BTNT |
| 1480 |  Devery EVE | US$0,003161 | 5,20% | -46,20% | US$198.870 | US$157,99 | 62.918.410 EVE |
| 1481 |  CYCLEAN CCL | US$0,0002920 | 30,61% | 3,37% | US$198.084 | US$73,00 | 678.451.267 CCL |
| 1482 |  Hellenic Coin HNC | US$0,002817 | 6,88% | 10,53% | US$195.768 | US$307,51 | 69.499.887 HNC |
| 1483 |  Magnet MAG | US$0,004841 | 4,75% | -21,78% | US$195.074 | US$177,76 | 40.292.939 MAG |
| 1484 |  Save Environment Token SET | US$0,2013 | 43,97% | 1,45% | US$193.399 | US$0,2813 | 960.636 SET |
| 1485 |  Gravity GZRO | US$0,00008803 | 0,94% | 11,34% | US$191.983 | US$15,92 | 2.180.997.272 GZRO |
| 1486 |  Rupee RUP | US$0,005513 | -5,85% | 2,17% | US$190.618 | US$479,22 | 34.574.850 RUP |
| 1487 |  LanaCoin LANA | US$0,0001761 | 0,93% | 11,34% | US$187.043 | US$6,36 | 1.062.440.234 LANA |
| 1488 |  ClearCoin XCLR | US$0,0003515 | 3,29% | -20,83% | US$185.539 | US$21,69 | 527.873.733 XCLR |
| 1489 |  SIMDAQ SMQ | US$0,01039 | 112,01% | 1,02% | US$183.056 | US$135,14 | 17.623.189 SMQ |
| 1490 |  FujiCoin FJC | US$0,00008803 | 0,93% | 16,09% | US$182.121 | US$1,76 | 2.068.962.373 FJC |
| 1491 |  TagCoin TAG | US$0,02825 | 0,00% | 0,00% | US$181.739 | - | 6.433.866 TAG |
| 1492 |  Fabric Token FT | US$0,007381 | 0,00% | 11,11% | US$181.534 | - | 24.593.615 FT |
| 1493 |  W3Coin W3C | US$0,000002730 | 9,07% | 8,90% | US$181.444 | US$39,03 | 66.462.055.675 W3C |
| 1494 |  bitBTC BITBTC | US$4.440,66 | 0,99% | -4,77% | US$181.379 | US$0,07856 | 41 BITBTC |
| 1495 |  Adelphoi ADL | US$0,008714 | 9,29% | 82,04% | US$180.584 | US$294,74 | 20.722.224 ADL |
| 1496 |  MODEL-X-coin MODX | US$0,01496 | 11,49% | 14,31% | US$180.332 | US$1,01 | 12.050.832 MODX |
| 1497 |  Bitibu Coin BTB | US$0,04227 | -1,66% | -1,16% | US$179.764 | - | 4.252.372 BTB |
| 1498 |  Advanced Technology Coin ARC | US$0,006954 | 0,92% | 35,48% | US$178.626 | US$279,10 | 25.686.902 ARC |
| 1499 |  TrumpCoin TRUMP | US$0,02692 | -6,59% | 2,20% | US$177.813 | US$193,74 | 6.604.387 TRUMP |
| 1500 |  PiplCoin PIPL | US$0,002113 | -3,10% | -1,03% | US$176.285 | US$223,23 | 83.444.258 PIPL |
Tabel di atas menampilkan halaman 30 dari total 45 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.