Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ZINC ZINC | US$0,008348 | -0,01% | 31,87% | US$45.543 | - | 5.455.578 ZINC |
| 1652 |  ZumCoin ZUM | US$0,00003595 | -1,05% | -0,50% | US$45.435 | US$92,45 | 1.263.725.864 ZUM |
| 1653 |  Bolivarcoin BOLI | US$0,003377 | -9,95% | -3,72% | US$44.904 | US$34,44 | 13.297.925 BOLI |
| 1654 |  Phonecoin PHON | US$0,0006647 | 27,31% | 28,78% | US$44.213 | US$222,60 | 66.516.215 PHON |
| 1655 |  Bitsum BSM | US$0,00003070 | -11,21% | -30,34% | US$44.182 | US$3,07 | 1.439.336.164 BSM |
| 1656 |  X-Coin XCO | US$0,003521 | 18,74% | 12,52% | US$43.608 | US$37,36 | 12.384.976 XCO |
| 1657 |  Olympic OLMP | US$0,0004401 | 1,74% | 84,48% | US$42.541 | US$35,37 | 96.656.490 OLMP |
| 1658 |  StellarPay XLB | US$0,01207 | 7,52% | 6,14% | US$41.340 | US$258,69 | 3.424.785 XLB |
| 1659 |  ProxyNode PRX | US$0,0006017 | -0,15% | 18,70% | US$41.254 | US$423,75 | 68.557.826 PRX |
| 1660 |  Blakecoin BLC | US$0,001848 | -11,70% | -55,29% | US$41.037 | US$20,28 | 22.204.800 BLC |
| 1661 |  Coin2.1 C2 | US$0,0005235 | 0,05% | 25,68% | US$40.959 | - | 78.245.975 C2 |
| 1662 |  Traid TRAID | US$0,002608 | -2,26% | 8,09% | US$40.910 | US$230,30 | 15.686.360 TRAID |
| 1663 |  empowr coin EMPR | US$0,000000004527 | -21,10% | -32,78% | US$39.461 | US$66,48 | 8.717.417.956.219 EMPR |
| 1664 |  Impact IMX | US$0,0003521 | -32,71% | -25,67% | US$38.953 | US$179,14 | 110.630.546 IMX |
| 1665 |  Agrolot AGLT | US$0,002818 | 214,33% | 211,04% | US$38.753 | US$4,32 | 13.751.539 AGLT |
| 1666 |  Citadel CTL | US$0,003521 | -26,59% | -1,03% | US$38.623 | US$16,74 | 10.969.269 CTL |
| 1667 |  YENTEN YTN | US$0,001997 | -17,21% | -23,14% | US$37.738 | US$59,34 | 18.894.850 YTN |
| 1668 |  Garlicoin GRLC | US$0,002995 | 0,43% | -67,44% | US$37.662 | US$59,56 | 12.574.285 GRLC |
| 1669 |  BitCoen BEN | US$0,005351 | -0,07% | -18,89% | US$37.456 | US$186,00 | 7.000.000 BEN |
| 1670 |  Ethereum Gold ETG | US$0,003092 | -15,11% | 2,04% | US$37.104 | US$49,44 | 12.000.000 ETG |
| 1671 |  Waletoken WTN | US$0,000001856 | -7,43% | -22,66% | US$36.978 | US$6,16 | 19.918.713.667 WTN |
| 1672 |  CommunityGeneration CGEN | US$0,00008803 | 0,94% | 11,34% | US$36.934 | US$0,0001759 | 419.588.244 CGEN |
| 1673 |  Virtacoin VTA | US$0,000007084 | 111,49% | 678,81% | US$36.845 | US$18,08 | 5.201.310.113 VTA |
| 1674 |  Zoomba ZBA | US$0,002227 | -1,84% | 19,89% | US$36.258 | US$77,58 | 16.281.376 ZBA |
| 1675 |  Elysium ELS | US$0,002553 | 33,06% | 54,92% | US$36.156 | US$66,89 | 14.163.780 ELS |
| 1676 |  Pure PUREX | US$0,002025 | 9,80% | -22,26% | US$35.940 | US$14,58 | 17.751.757 PUREX |
| 1677 |  Cryptojacks CJ | US$0,00008765 | 0,50% | -2,58% | US$35.636 | - | 406.568.581 CJ |
| 1678 |  AmsterdamCoin AMS | US$0,0007042 | -10,28% | 10,46% | US$35.352 | US$197,95 | 50.201.886 AMS |
| 1679 |  ParallelCoin DUO | US$0,1120 | 34,86% | 118,67% | US$35.238 | US$42,14 | 314.719 DUO |
| 1680 |  Bitcoin 21 XBTC21 | US$0,04428 | 8,96% | 6,96% | US$35.116 | US$3,54 | 793.108 XBTC21 |
| 1681 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1682 |  VoteCoin VOT | US$0,0006252 | -0,50% | 31,01% | US$34.827 | US$75,01 | 55.707.375 VOT |
| 1683 |  AceD ACED | US$0,01479 | 49,17% | 44,45% | US$34.825 | US$14,61 | 2.354.922 ACED |
| 1684 |  Theresa May Coin MAY | US$0,0003479 | -0,25% | 18,31% | US$34.801 | - | 100.018.000 MAY |
| 1685 |  Ultimate Secure Cash USC | US$0,003345 | -6,86% | 2,97% | US$34.597 | US$174,82 | 10.343.113 USC |
| 1686 |  IrishCoin IRL | US$0,0008803 | -29,49% | -29,49% | US$34.581 | US$35,21 | 39.285.349 IRL |
| 1687 |  GeyserCoin GSR | US$0,03213 | -6,49% | 3,66% | US$34.011 | US$25,14 | 1.058.574 GSR |
| 1688 |  InvestFeed IFT | US$0,0001761 | -24,85% | -19,17% | US$33.693 | US$4,04 | 191.381.257 IFT |
| 1689 |  BunnyToken BUNNY | US$0,0001718 | -1,42% | 37,72% | US$33.683 | US$69,47 | 196.025.052 BUNNY |
| 1690 |  Eternity ENT | US$0,005986 | 30,03% | 172,18% | US$33.590 | US$266,90 | 5.611.621 ENT |
| 1691 |  Joincoin J | US$0,01013 | -0,77% | -7,70% | US$33.366 | US$2,27 | 3.294.365 J |
| 1692 |  WELL WELL | US$0,0003549 | 1,86% | -1,32% | US$32.018 | - | 90.216.698 WELL |
| 1693 |  GreenMed GRMD | US$0,002113 | 9,11% | -21,62% | US$31.478 | US$0,8811 | 14.899.993 GRMD |
| 1694 |  Gossipcoin GOSS | US$0,001761 | -10,43% | 33,58% | US$31.364 | US$18,89 | 17.815.409 GOSS |
| 1695 |  Minereum MNE | US$0,005282 | -41,48% | -27,07% | US$31.221 | US$194,08 | 5.911.330 MNE |
| 1696 |  BrokerNekoNetwork BNN | US$0,00001010 | 97,51% | 74,39% | US$30.248 | US$196,03 | 2.994.585.916 BNN |
| 1697 |  Authorship ATS | US$0,0003013 | 0,00% | 0,00% | US$30.123 | - | 99.971.428 ATS |
| 1698 |  PluraCoin PLURA | US$0,00008803 | 0,94% | 6,70% | US$29.156 | US$37,95 | 331.220.030 PLURA |
| 1699 |  Safe Trade Coin XSTC | US$0,00008803 | 15,39% | 11,34% | US$28.769 | US$1,76 | 326.829.322 XSTC |
| 1700 |  Cheesecoin CHEESE | US$0,00008773 | -1,53% | 6,07% | US$28.685 | US$62,69 | 326.989.700 CHEESE |
Tabel di atas menampilkan halaman 34 dari total 45 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.