Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Crystal Clear CCT | US$0,005230 | -0,04% | 5,01% | US$28.369 | - | 5.423.973 CCT |
| 1702 |  IQ.cash IQ | US$0,007272 | -5,26% | 86,14% | US$28.333 | US$168,36 | 3.896.163 IQ |
| 1703 |  Bolenum BLN | US$0,000001107 | -14,98% | -35,99% | US$27.682 | US$304,71 | 25.000.000.000 BLN |
| 1704 |  Escroco Emerald ESCE | US$0,00004401 | 0,94% | 2,74% | US$26.629 | US$0,03966 | 605.028.635 ESCE |
| 1705 |  AdultChain XXX | US$0,0005282 | 0,94% | 67,01% | US$26.364 | US$73,17 | 49.917.231 XXX |
| 1706 |  Quebecoin QBC | US$0,001672 | -22,70% | -3,55% | US$26.072 | US$40,05 | 15.588.776 QBC |
| 1707 |  Digital Money Bits DMB | US$0,0002641 | 1,06% | -1,84% | US$26.034 | US$23,74 | 98.585.557 DMB |
| 1708 |  Shivers SHVR | US$0,0004709 | 0,00% | -23,03% | US$25.640 | - | 54.453.298 SHVR |
| 1709 |  Grimcoin GRIM | US$0,0002641 | 65,05% | 67,01% | US$25.358 | US$0,7471 | 96.023.766 GRIM |
| 1710 |  FuzzBalls FUZZ | US$0,005185 | 0,77% | 29,71% | US$25.042 | - | 4.829.945 FUZZ |
| 1711 |  Dystem DTEM | US$0,004289 | 0,38% | 10,72% | US$24.793 | - | 5.780.306 DTEM |
| 1712 |  Etheriya RIYA | US$0,01558 | 8,29% | 10,50% | US$24.641 | US$0,8803 | 1.581.531 RIYA |
| 1713 |  Azart AZART | US$0,005940 | 17,43% | -38,54% | US$24.628 | US$19,82 | 4.146.379 AZART |
| 1714 |  Luna Coin LUNA | US$0,01426 | -18,42% | -27,89% | US$24.328 | US$129,89 | 1.706.429 LUNA |
| 1715 |  Bitcoin Adult BTAD | US$0,0007914 | 51,37% | 18,95% | US$24.317 | US$25,54 | 30.724.655 BTAD |
| 1716 |  Zealium NZL | US$0,002882 | 6,95% | -1,64% | US$24.003 | US$37,88 | 8.329.006 NZL |
| 1717 |  MASTERNET MASH | US$0,0007537 | -8,22% | -22,94% | US$23.884 | US$423,01 | 31.686.740 MASH |
| 1718 |  Acoin ACOIN | US$0,01937 | -4,69% | -7,29% | US$23.628 | US$5,30 | 1.220.085 ACOIN |
| 1719 |  Zurcoin ZUR | US$0,0002632 | 0,59% | 7,43% | US$23.067 | - | 87.653.034 ZUR |
| 1720 |  Californium CF | US$0,009331 | 0,93% | 8,43% | US$22.832 | US$4,90 | 2.446.961 CF |
| 1721 |  NevaCoin NEVA | US$0,005722 | 0,93% | 8,01% | US$22.311 | US$27,37 | 3.899.385 NEVA |
| 1722 |  Compound Coin COMP | US$0,0000004732 | -66,42% | -66,60% | US$22.276 | US$7,43 | 47.071.741.158 COMP |
| 1723 |  BigUp BIGUP | US$0,00001041 | 23,77% | -30,87% | US$22.257 | US$0,7269 | 2.137.572.489 BIGUP |
| 1724 |  INDINODE XIND | US$0,00002641 | 51,41% | 59,10% | US$21.749 | US$35,62 | 823.590.836 XIND |
| 1725 |  GambleCoin GMCN | US$0,002465 | 0,94% | -47,27% | US$21.335 | US$4,03 | 8.656.291 GMCN |
| 1726 |  Kurrent KURT | US$0,0003462 | -18,56% | -78,11% | US$21.243 | US$9,36 | 61.364.813 KURT |
| 1727 |  KingN Coin KNC | US$10,57 | -17,32% | -16,45% | US$21.233 | US$94,31 | 2.009 KNC |
| 1728 |  Titcoin TIT | US$0,0003216 | 0,00% | -18,64% | US$20.738 | - | 64.483.966 TIT |
| 1729 |  Reakoin REAK | US$0,009563 | 55,98% | 27,51% | US$20.253 | US$96,16 | 2.117.818 REAK |
| 1730 |  BitCoin One BTCONE | US$0,0002716 | 1,74% | 10,89% | US$20.166 | US$131,05 | 74.252.146 BTCONE |
| 1731 |  Nyerium NYEX | US$0,0009683 | 3,50% | -12,88% | US$19.953 | US$26,00 | 20.606.672 NYEX |
| 1732 |  SONO SONO | US$0,01144 | -1,14% | 85,26% | US$19.893 | US$6,16 | 1.738.392 SONO |
| 1733 |  MojoCoin MOJO | US$0,001615 | -7,46% | -23,32% | US$19.829 | US$71,06 | 12.276.850 MOJO |
| 1734 |  CustomContractNetwork CCN | US$0,00003771 | -22,45% | -22,92% | US$19.299 | US$486,92 | 511.713.902 CCN |
| 1735 |  Project Coin PRJ | US$0,0006764 | -60,80% | -57,39% | US$19.126 | US$257,85 | 28.278.106 PRJ |
| 1736 |  ICOBID ICOB | US$0,0001761 | 0,94% | 11,34% | US$18.846 | US$7,10 | 107.048.455 ICOB |
| 1737 |  Litecred LTCR | US$0,0006162 | 28,61% | 28,61% | US$18.626 | US$30,72 | 30.227.750 LTCR |
| 1738 |  ParkByte PKB | US$0,003908 | 0,00% | 0,51% | US$18.616 | - | 4.764.026 PKB |
| 1739 |  Qurito QURO | US$0,001773 | -31,68% | -16,95% | US$18.449 | US$5,78 | 10.408.241 QURO |
| 1740 |  Mero MERO | US$0,003211 | 213,15% | 0,72% | US$18.344 | US$141,64 | 5.712.209 MERO |
| 1741 |  BitMoney BIT | US$0,0002207 | -26,37% | 62,60% | US$18.206 | US$181,60 | 82.497.698 BIT |
| 1742 |  TajCoin TAJ | US$0,001483 | 0,02% | 7,79% | US$17.977 | - | 12.123.096 TAJ |
| 1743 |  Honey HONEY | US$0,03881 | 9,88% | 12,38% | US$17.694 | US$0,01940 | 455.955 HONEY |
| 1744 |  Dollarcoin DLC | US$0,001937 | 0,91% | -5,90% | US$17.636 | US$30,48 | 9.106.714 DLC |
| 1745 |  Phantomx PNX | US$0,0004256 | -2,38% | 7,68% | US$17.568 | US$3,15 | 41.275.186 PNX |
| 1746 |  CatoCoin CATO | US$0,003081 | -13,83% | -30,41% | US$17.531 | US$3,40 | 5.690.350 CATO |
| 1747 |  BOAT BOAT | US$0,0002368 | 0,00% | 0,00% | US$17.210 | - | 72.676.654 BOAT |
| 1748 |  GoldenPyrex GPYX | US$0,001408 | -0,63% | -6,24% | US$16.835 | US$6,05 | 11.953.220 GPYX |
| 1749 |  iBTC IBTC | US$0,0006035 | 229,15% | 17,68% | US$16.768 | US$1,64 | 27.782.529 IBTC |
| 1750 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
Tabel di atas menampilkan halaman 35 dari total 45 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.