Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SHPING SHPING | US$0,0002184 | -17,07% | 0,41% | US$174.685 | - | 799.829.989 SHPING |
| 1502 |  Bitstar BITS | US$0,008611 | 0,75% | 10,30% | US$174.648 | - | 20.283.042 BITS |
| 1503 |  CryptoPing PING | US$0,01739 | 0,38% | -14,65% | US$173.023 | - | 9.952.089 PING |
| 1504 |  BLAST BLAST | US$0,003515 | -23,79% | -32,75% | US$171.853 | US$224,39 | 48.884.993 BLAST |
| 1505 |  Apollon XAP | US$0,001154 | -11,77% | 10,80% | US$171.476 | US$136,63 | 148.585.276 XAP |
| 1506 |  XGOX XGOX | US$0,00007140 | -9,74% | -8,83% | US$169.892 | US$198,10 | 2.379.530.425 XGOX |
| 1507 |  Emerald Crypto EMD | US$0,008811 | 10,30% | 11,34% | US$168.447 | US$0,01251 | 19.117.129 EMD |
| 1508 |  bitSilver BITSILVER | US$7,81 | 9,26% | 18,73% | US$166.151 | US$0,1046 | 21.281 BITSILVER |
| 1509 |  CDMCOIN CDM | US$0,00008590 | 33,86% | 7,64% | US$161.676 | US$88,39 | 1.882.187.603 CDM |
| 1510 |  HelloGold HGT | US$0,0005931 | -15,21% | -30,51% | US$155.999 | US$419,86 | 263.034.654 HGT |
| 1511 |  Innova INN | US$0,03086 | -6,35% | 17,89% | US$155.852 | US$45,85 | 5.049.718 INN |
| 1512 |  Vsync VSX | US$0,0009661 | -3,09% | -18,68% | US$155.120 | - | 160.559.294 VSX |
| 1513 |  Iconiq Lab Token ICNQ | US$0,03959 | -20,97% | -17,44% | US$152.728 | US$33,32 | 3.858.186 ICNQ |
| 1514 |  Elixir ELIX | US$0,004313 | -28,40% | 22,40% | US$152.560 | US$122,61 | 35.370.249 ELIX |
| 1515 |  CyberFM CYFM | US$0,000002977 | -33,74% | 98,48% | US$152.404 | US$179,22 | 51.200.000.000 CYFM |
| 1516 |  Opal OPAL | US$0,01003 | 22,40% | 26,27% | US$152.087 | US$0,9243 | 15.155.828 OPAL |
| 1517 |  BritCoin BRIT | US$0,006954 | 115,52% | 90,52% | US$147.898 | US$6,53 | 21.268.092 BRIT |
| 1518 |  Bitradio BRO | US$0,01954 | -13,54% | -49,28% | US$146.695 | US$155,77 | 7.506.835 BRO |
| 1519 |  Impleum IMPL | US$0,02989 | 12,96% | 251,03% | US$145.868 | US$132,06 | 4.880.859 IMPL |
| 1520 |  DraftCoin DFT | US$0,01709 | -0,64% | 8,11% | US$145.441 | US$38,38 | 8.508.824 DFT |
| 1521 |  PitisCoin PTS | US$0,0002641 | 0,94% | 11,34% | US$144.501 | US$76,52 | 547.196.117 PTS |
| 1522 |  Databits DTB | US$0,006352 | 0,00% | 0,43% | US$144.492 | - | 22.747.809 DTB |
| 1523 |  Simmitri SIM | US$0,002025 | -15,27% | 2,84% | US$142.669 | US$31,23 | 70.468.612 SIM |
| 1524 |  PeepCoin PCN | US$0,000002645 | -4,28% | 3,92% | US$142.615 | US$37,55 | 53.910.991.362 PCN |
| 1525 |  LOCIcoin LOCI | US$0,003440 | 1,25% | 10,09% | US$142.391 | US$7,98 | 41.387.232 LOCI |
| 1526 |  Deutsche eMark DEM | US$0,003345 | 6,55% | 35,81% | US$140.480 | US$67,50 | 41.997.618 DEM |
| 1527 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1528 |  Crave CRAVE | US$0,009111 | -14,06% | 21,61% | US$140.004 | US$49,30 | 15.366.648 CRAVE |
| 1529 |  Cryptosolartech CST | US$0,002148 | 0,30% | 149,63% | US$138.056 | US$0,8591 | 64.278.763 CST |
| 1530 |  Version V | US$0,0002399 | 0,00% | -23,73% | US$136.184 | - | 567.735.904 V |
| 1531 |  Synergy SNRG | US$0,02935 | 0,00% | 9,90% | US$136.134 | - | 4.639.022 SNRG |
| 1532 |  Chronologic DAY | US$0,1560 | -7,32% | -7,21% | US$135.256 | US$342,09 | 867.198 DAY |
| 1533 |  SixEleven 611 | US$0,2842 | -11,49% | -5,98% | US$134.945 | - | 474.776 611 |
| 1534 |  WavesGo WGO | US$0,01667 | -6,35% | -1,57% | US$133.663 | US$0,9847 | 8.016.067 WGO |
| 1535 |  InsaneCoin INSN | US$0,005608 | 7,14% | 17,09% | US$131.906 | US$220,41 | 23.520.369 INSN |
| 1536 |  PlatinumBAR XPTX | US$0,06074 | 39,29% | -1,43% | US$131.200 | US$18,25 | 2.160.126 XPTX |
| 1537 |  bitGold BITGOLD | US$686,37 | -1,63% | 4,41% | US$130.057 | US$166,08 | 189 BITGOLD |
| 1538 |  PayCoin XPY | US$0,01074 | -16,31% | -16,21% | US$128.819 | US$5,73 | 11.995.342 XPY |
| 1539 |  bitEUR BITEUR | US$1,19 | 0,52% | 7,14% | US$128.226 | US$194,28 | 107.706 BITEUR |
| 1540 |  Evimeria EVI | US$0,000008253 | 23,69% | 18,76% | US$128.085 | US$410,25 | 15.519.279.936 EVI |
| 1541 |  Shekel JEW | US$0,0009473 | 9,36% | -42,23% | US$125.742 | US$3,59 | 132.736.708 JEW |
| 1542 |  Goodomy GOOD | US$0,0002011 | 0,00% | -69,98% | US$124.811 | - | 620.508.777 GOOD |
| 1543 |  Sugar Exchange SGR | US$0,004801 | 0,00% | 33,86% | US$124.377 | - | 25.908.254 SGR |
| 1544 |  Bulleon BUL | US$0,1134 | 3,49% | 10,41% | US$124.296 | US$2,22 | 1.096.353 BUL |
| 1545 |  Bata BTA | US$0,02449 | 9,15% | -18,34% | US$123.710 | US$357,40 | 5.052.084 BTA |
| 1546 |  ChessCoin CHESS | US$0,002289 | 5,90% | 7,21% | US$123.662 | US$5,85 | 54.032.769 CHESS |
| 1547 |  Advanced Internet Blocks AIB | US$0,003763 | -4,02% | 0,95% | US$123.625 | US$22,68 | 32.852.523 AIB |
| 1548 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1549 |  Iridium IRD | US$0,007031 | 6,04% | 20,73% | US$121.604 | US$92,31 | 17.294.916 IRD |
| 1550 |  Dragonglass DGS | US$0,0002641 | 9,94% | -16,52% | US$120.083 | US$9,99 | 454.731.339 DGS |
Tabel di atas menampilkan halaman 31 dari total 45 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.