Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  JSECOIN JSE | US$0,0001700 | -46,95% | -64,34% | US$75.392 | US$462,67 | 443.479.880 JSE |
| 1602 |  EthereumX ETX | US$0,0008563 | -14,55% | 2,18% | US$74.694 | US$318,80 | 87.225.579 ETX |
| 1603 |  SONDER SNR | US$0,0004401 | 29,54% | 10,81% | US$74.328 | US$7,36 | 168.879.121 SNR |
| 1604 |  Regalcoin REC | US$0,005634 | -15,90% | 4,79% | US$72.105 | US$30,84 | 12.799.009 REC |
| 1605 |  Digitalcoin DGC | US$0,002201 | -6,53% | -1,37% | US$71.651 | US$61,27 | 32.559.158 DGC |
| 1606 |  HUZU HUZU | US$0,01778 | 0,96% | -18,09% | US$70.425 | US$5,61 | 3.960.666 HUZU |
| 1607 |  Orbis Token OBT | US$0,003669 | 1,36% | 125,14% | US$70.330 | - | 19.166.752 OBT |
| 1608 |  Evil Coin EVIL | US$0,003229 | 0,08% | -2,05% | US$67.884 | - | 21.020.383 EVIL |
| 1609 |  Condensate RAIN | US$0,00007946 | 0,00% | -49,75% | US$66.952 | - | 842.578.728 RAIN |
| 1610 |  Thunderstake TSC | US$0,00008803 | 0,94% | 11,34% | US$66.749 | US$93,15 | 758.290.091 TSC |
| 1611 |  Swing SWING | US$0,01567 | -1,59% | 9,74% | US$66.337 | US$2,37 | 4.233.795 SWING |
| 1612 |  BTCtalkcoin TALK | US$0,0009957 | 0,00% | 0,00% | US$65.007 | - | 65.290.635 TALK |
| 1613 |  Bitcoin Red BTCRED | US$0,003141 | -18,72% | -13,97% | US$64.549 | US$95,23 | 20.550.001 BTCRED |
| 1614 |  VIVO VIVO | US$0,01532 | -4,45% | 26,29% | US$64.544 | US$233,60 | 4.214.079 VIVO |
| 1615 |  Ccore CCO | US$0,03777 | 23,84% | 72,41% | US$64.204 | US$7,92 | 1.699.999 CCO |
| 1616 |  Arepacoin AREPA | US$0,003968 | -38,39% | 12,69% | US$63.746 | US$89,46 | 16.063.106 AREPA |
| 1617 |  Arion ARION | US$0,006109 | -16,77% | 0,61% | US$63.660 | US$63,63 | 10.419.889 ARION |
| 1618 |  SmartCoin SMC | US$0,002492 | 0,00% | -1,51% | US$63.292 | - | 25.401.299 SMC |
| 1619 |  HunterCoin HUC | US$0,002652 | 0,00% | 0,00% | US$63.011 | - | 23.761.750 HUC |
| 1620 |  FundRequest FND | US$0,001270 | 0,00% | -7,86% | US$60.705 | - | 47.782.545 FND |
| 1621 |  Billionaire Token XBL | US$0,01828 | 0,00% | -31,63% | US$60.604 | - | 3.315.269 XBL |
| 1622 |  Beacon BECN | US$0,007277 | -16,72% | 28,17% | US$57.826 | US$74,19 | 7.946.373 BECN |
| 1623 |  SuperCoin SUPER | US$0,001144 | -4,92% | -5,63% | US$57.766 | US$3,81 | 50.480.438 SUPER |
| 1624 |  Onix ONX | US$0,0005282 | 0,94% | 16,22% | US$56.551 | US$5,20 | 107.072.781 ONX |
| 1625 |  Carebit CARE | US$0,0004401 | 7,49% | 0,57% | US$56.262 | US$96,37 | 127.844.695 CARE |
| 1626 |  Blocknode BND | US$0,0003521 | 34,59% | 11,34% | US$55.742 | US$51,80 | 158.311.990 BND |
| 1627 |  ArbitrageCT ARCT | US$0,0005282 | 20,67% | -23,03% | US$55.348 | US$19,66 | 104.795.765 ARCT |
| 1628 |  GoldBlocks GB | US$0,003445 | 1,29% | -11,85% | US$53.625 | - | 15.563.873 GB |
| 1629 |  EagleX EGX | US$0,001584 | 0,94% | 21,34% | US$53.211 | US$25,19 | 33.583.500 EGX |
| 1630 |  Jin Coin JIN | US$0,005256 | 0,45% | -26,14% | US$52.352 | - | 9.960.402 JIN |
| 1631 |  BriaCoin BRIA | US$0,07000 | 40,00% | 107,50% | US$52.040 | US$54,06 | 743.431 BRIA |
| 1632 |  KanadeCoin KNDC | US$0,000009511 | -11,28% | -36,77% | US$52.036 | US$1,69 | 5.471.056.500 KNDC |
| 1633 |  Signatum SIGT | US$0,0004783 | 0,00% | 1,48% | US$51.641 | - | 107.972.766 SIGT |
| 1634 |  BitStation BSTN | US$0,00001092 | 9,34% | -37,81% | US$51.370 | US$10,70 | 4.704.185.603 BSTN |
| 1635 |  BERNcash BERN | US$0,0007042 | 1,19% | -22,00% | US$50.163 | US$6,16 | 71.234.301 BERN |
| 1636 |  SAKECOIN SAKE | US$0,00001140 | 5,87% | -5,96% | US$49.941 | US$0,8613 | 4.382.252.573 SAKE |
| 1637 |  XDNA XDNA | US$0,01285 | -8,19% | -34,18% | US$49.711 | US$51,82 | 3.868.403 XDNA |
| 1638 |  ConnectJob CJT | US$0,0004401 | 66,27% | 66,27% | US$49.664 | US$3,88 | 112.839.768 CJT |
| 1639 |  Atheios ATH | US$0,002905 | 13,00% | -26,52% | US$48.705 | US$77,64 | 16.766.736 ATH |
| 1640 |  SteepCoin STEEP | US$0,0002640 | 0,93% | 11,31% | US$47.919 | US$29,26 | 181.505.253 STEEP |
| 1641 |  Rupaya RUPX | US$0,001088 | 22,03% | -11,19% | US$47.574 | US$117,51 | 43.732.997 RUPX |
| 1642 |  Dach Coin DACHX | US$0,002659 | -13,83% | 11,89% | US$47.340 | US$265,06 | 17.800.501 DACHX |
| 1643 |  Cazcoin CAZ | US$0,001145 | -26,92% | -14,20% | US$47.254 | US$436,55 | 41.263.548 CAZ |
| 1644 |  Dreamcoin DRM | US$0,01852 | 0,00% | -9,56% | US$46.966 | - | 2.536.022 DRM |
| 1645 |  GenesisX XGS | US$0,006195 | -7,75% | 6,64% | US$46.852 | US$270,94 | 7.563.094 XGS |
| 1646 |  Castle CSTL | US$0,003573 | -12,21% | -54,84% | US$46.729 | - | 13.078.929 CSTL |
| 1647 |  GuccioneCoin GCC | US$0,002289 | -2,80% | 28,74% | US$46.427 | US$4,61 | 20.285.537 GCC |
| 1648 |  Bitdeal BDL | US$0,0002641 | 78,52% | 78,52% | US$46.367 | US$3,96 | 175.583.793 BDL |
| 1649 |  Digiwage WAGE | US$0,0009700 | -4,45% | 39,05% | US$45.652 | US$16,89 | 47.062.308 WAGE |
| 1650 |  Open Trading Network OTN | US$0,02250 | -7,78% | -16,30% | US$45.551 | US$57,85 | 2.024.530 OTN |
Tabel di atas menampilkan halaman 33 dari total 45 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.