Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  VectorAI VEC2 | US$0,0003460 | 0,00% | 9,42% | US$6.367 | - | 18.399.311 VEC2 |
| 1802 |  Elementeum ELET | US$0,02211 | -88,38% | -80,40% | US$6.202 | US$421,81 | 280.458 ELET |
| 1803 |  PLNcoin PLNC | US$0,0003521 | 0,94% | 11,34% | US$6.017 | US$1,11 | 17.089.600 PLNC |
| 1804 |  Cannation CNNC | US$0,002366 | 0,48% | -27,92% | US$5.860 | - | 2.476.893 CNNC |
| 1805 |  SongCoin SONG | US$0,0001743 | -24,80% | -25,91% | US$5.675 | US$5,25 | 32.565.300 SONG |
| 1806 |  Cabbage CAB | US$0,0005282 | 0,93% | -10,07% | US$5.546 | US$31,24 | 10.499.996 CAB |
| 1807 |  Comet CMT | US$0,006162 | -25,63% | -19,97% | US$5.378 | US$235,65 | 872.830 CMT |
| 1808 |  Renos RNS | US$0,0001595 | 0,00% | -81,68% | US$5.319 | - | 33.356.077 RNS |
| 1809 |  Xchange XCG | US$0,0005282 | 0,94% | -33,33% | US$5.152 | US$0,5413 | 9.753.850 XCG |
| 1810 |  LiteBitcoin LBTC | US$0,0001739 | -0,31% | 1,38% | US$5.032 | - | 28.940.333 LBTC |
| 1811 |  Wild Beast Block WBB | US$0,02641 | -12,49% | 7,30% | US$4.804 | US$51,48 | 181.919 WBB |
| 1812 |  Bitvolt VOLT | US$0,0002641 | -17,42% | -0,41% | US$4.380 | US$2,64 | 16.588.056 VOLT |
| 1813 |  Peony PNY | US$0,01047 | -31,50% | 50,40% | US$4.369 | US$50,53 | 417.131 PNY |
| 1814 |  CoinToGo 2GO | US$0,0004401 | 0,94% | 15,12% | US$4.070 | US$27,57 | 9.246.640 2GO |
| 1815 |  Coinonat CXT | US$0,0004401 | 175,43% | 120,26% | US$3.795 | US$1,39 | 8.623.200 CXT |
| 1816 |  MiloCoin MILO | US$0,0003505 | -46,98% | -51,65% | US$3.782 | - | 10.789.954 MILO |
| 1817 |  PlayerCoin PEC | US$0,00009560 | 18,65% | 18,93% | US$3.357 | US$0,3446 | 35.120.000 PEC |
| 1818 |  Ourcoin OUR | US$0,005282 | -13,38% | -18,13% | US$3.262 | US$128,51 | 617.697 OUR |
| 1819 |  BitCoal COAL | US$0,0007042 | -37,88% | -31,82% | US$3.169 | US$243,84 | 4.500.000 COAL |
| 1820 |  Rhenium XRH | US$0,00008803 | -49,53% | -59,61% | US$2.983 | US$6,88 | 33.891.939 XRH |
| 1821 |  ROIyal Coin ROCO | US$0,004097 | -16,07% | -45,51% | US$2.978 | US$0,5484 | 726.967 ROCO |
| 1822 |  CrevaCoin CREVA | US$0,00008045 | 0,00% | 0,75% | US$2.928 | - | 36.390.750 CREVA |
| 1823 |  Concoin CONX | US$0,003742 | -0,21% | 31,04% | US$2.785 | - | 744.266 CONX |
| 1824 |  Sharpe Platform Token SHP | US$0,0001475 | 0,00% | 0,00% | US$2.568 | - | 17.410.144 SHP |
| 1825 |  PonziCoin PONZI | US$0,002553 | -2,07% | 1,68% | US$2.198 | US$25,32 | 861.099 PONZI |
| 1826 |  Staker STR | US$0,001232 | 0,94% | 62,26% | US$1.767 | US$4,32 | 1.433.958 STR |
| 1827 |  Benz BENZ | US$0,0002675 | 23,24% | 48,17% | US$1.594 | US$22,66 | 5.958.969 BENZ |
| 1828 |  Magnum MGM | US$0,0003521 | 0,94% | -8,18% | US$1.584 | US$96,70 | 4.497.751 MGM |
| 1829 |  Project-X NANOX | US$18.168,39 | -6,97% | -0,33% | US$1.422 | US$61,09 | 0 NANOX |
| 1830 |  Save and Gain SANDG | US$0,0004403 | 10,05% | -20,61% | US$1.349 | US$1,97 | 3.064.800 SANDG |
| 1831 |  Interzone ITZ | US$0,0004401 | 0,94% | -20,47% | US$1.167 | US$2,51 | 2.652.019 ITZ |
| 1832 |  AnarchistsPrime ACP | US$0,0002641 | -24,30% | -16,58% | US$1.161 | US$11,19 | 4.394.874 ACP |
| 1833 |  dietbitcoin DDX | US$0,0003607 | 2,00% | 7,69% | US$1.055 | - | 2.924.509 DDX |
| 1834 |  Rocketcoin ROCK | US$0,000007656 | 0,00% | 9,13% | US$1.033 | - | 134.950.364 ROCK |
| 1835 |  Coimatic 3.0 CTIC3 | US$0,0004355 | -0,12% | -10,11% | US$984 | - | 2.259.512 CTIC3 |
| 1836 |  ACRE ACRE | US$0,0001761 | -26,62% | -87,19% | US$771 | US$0,005105 | 4.379.884 ACRE |
| 1837 |  MFIT COIN MFIT | US$0,0002805 | 0,00% | 0,00% | US$551 | - | 1.964.844 MFIT |
| 1838 |  Argus ARGUS | US$0,0004401 | -15,88% | 12,72% | US$505 | US$10,81 | 1.148.324 ARGUS |
| 1839 |  CJs CJS | US$0,1206 | 2,54% | 0,30% | US$206 | US$1,21 | 1.712 CJS |
| 1840 |  SmartFox FOX | US$0,00008803 | -62,94% | -62,87% | US$136 | US$0,00008803 | 1.547.467 FOX |
| 1841 |  SHADE Token SHADE | US$0,000001825 | 0,00% | 0,00% | US$91 | - | 50.001.445 SHADE |
| 1842 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,000008792 | 0,82% | -44,41% | US$54 | - | 6.100.012 JIYO |
| 1843 |  Wrapped Bitcoin WBTC | US$8.811,51 | -0,64% | 10,84% | - | US$26.121,73 | - |
| 1844 |  RSK Smart Bitcoin RBTC | US$8.800,19 | 0,94% | 11,31% | - | US$124.118 | - |
| 1845 |  FOIN FOIN | US$1.763,76 | -1,98% | 8,51% | - | US$2.213.875 | - |
| 1846 |  WETH WETH | US$257,97 | 3,87% | 9,42% | - | US$451.951 | - |
| 1847 |  BitcoinHD BHD | US$30,59 | 0,00% | 0,00% | - | US$311.571 | - |
| 1848 |  Bitcoin God GOD | US$16,50 | 17,33% | 8,47% | - | US$9.289,90 | - |
| 1849 |  Bitcoin Rhodium XRC | US$15,88 | 11,61% | 4,85% | - | US$34.155,27 | - |
| 1850 |  Jinbi Token JNB | US$15,11 | -15,09% | 5,89% | - | US$10.068,07 | - |
Tabel di atas menampilkan halaman 37 dari total 45 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.