Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BUMO BU | US$0,03975 | -9,88% | 9,75% | - | US$3.650.579 | - |
| 1952 |  CEDEX Coin CEDEX | US$0,03925 | -2,38% | 16,26% | - | US$36,56 | - |
| 1953 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1954 |  Coni CONI | US$0,03719 | 3,45% | 25,42% | - | US$4.441.042 | - |
| 1955 |  Raise RAISE | US$0,03697 | -3,92% | -15,14% | - | US$126,00 | - |
| 1956 |  Hdac HDAC | US$0,03491 | 2,38% | 2,39% | - | US$1.143.859 | - |
| 1957 |  WHEN Token WHEN | US$0,03489 | 16,46% | -2,48% | - | US$45.984,47 | - |
| 1958 |  Influence Chain INC | US$0,03415 | -14,06% | 121,96% | - | US$1.713.868 | - |
| 1959 |  VeriBlock VBK | US$0,03252 | -1,46% | -23,32% | - | US$971.169 | - |
| 1960 |  Muzika MZK | US$0,03228 | -3,11% | 21,47% | - | US$316.679 | - |
| 1961 |  WINCOIN WC | US$0,03186 | -33,58% | 18,61% | - | US$1.662,71 | - |
| 1962 |  Locus Chain LOCUS | US$0,03134 | 17,46% | 158,13% | - | US$317.024 | - |
| 1963 |  PlusOneCoin PLUS1 | US$0,03084 | 0,48% | 1,76% | - | US$956,04 | - |
| 1964 |  Fatcoin FAT | US$0,03065 | 2,34% | 12,19% | - | US$144.871.881 | - |
| 1965 |  Fargocoin FRGC | US$0,02996 | -0,10% | 29,78% | - | US$1,05 | - |
| 1966 |  Big Bang Game Coin BBGC | US$0,02847 | 7,03% | 7,11% | - | US$812.376 | - |
| 1967 |  OTCBTC Token OTB | US$0,02821 | 5,37% | 0,92% | - | US$16.841,96 | - |
| 1968 |  CoinEx Token CET | US$0,02425 | -1,94% | -8,90% | - | US$2.435.940 | - |
| 1969 |  YOU COIN YOU | US$0,02404 | -0,12% | 6,42% | - | US$1.163.065 | - |
| 1970 |  Ubique Chain Of Things UCT | US$0,02393 | -0,35% | 19,98% | - | US$103.104 | - |
| 1971 |  CONUN CON | US$0,02374 | -0,01% | 8,03% | - | - | - |
| 1972 |  NOW Token NOW | US$0,02256 | -0,35% | 3,40% | - | US$3.081,05 | - |
| 1973 |  Blockcloud BLOC | US$0,02194 | -0,41% | -5,63% | - | US$17.046.564 | - |
| 1974 |  Thunder Token TT | US$0,02128 | 0,24% | 9,98% | - | US$15.410.517 | - |
| 1975 |  TigerCash TCH | US$0,01989 | -1,38% | 5,77% | - | US$20.245.942 | - |
| 1976 |  MESSE TOKEN MESSE | US$0,01969 | 0,28% | -9,08% | - | US$114.109 | - |
| 1977 |  Dexter G DXG | US$0,01944 | 3,23% | -10,58% | - | US$71.810,39 | - |
| 1978 |  Atlas Protocol ATP | US$0,01938 | -0,78% | 5,15% | - | US$514.240 | - |
| 1979 |  GreenPower GRN | US$0,01907 | 1,30% | 20,45% | - | US$68.357,66 | - |
| 1980 |  Decimated DIO | US$0,01739 | -10,76% | -72,58% | - | US$4.908,79 | - |
| 1981 |  PROUD Money PROUD | US$0,01681 | 2,67% | 27,48% | - | US$0,09179 | - |
| 1982 |  Hilux HLX | US$0,01654 | -8,60% | 0,04% | - | US$146,64 | - |
| 1983 |  UnlimitedIP UIP | US$0,01633 | 2,38% | 8,35% | - | US$843.431 | - |
| 1984 |  ORS Group ORS | US$0,01563 | -4,92% | -27,29% | - | US$46,27 | - |
| 1985 |  SalPay SAL | US$0,01515 | 0,00% | -42,92% | - | - | - |
| 1986 |  Blockchain Quotations Index Token BQT | US$0,01513 | 14,84% | 44,64% | - | US$73.453,54 | - |
| 1987 |  MoneroV XMV | US$0,01449 | 3,83% | 12,58% | - | US$139,19 | - |
| 1988 |  Hercules HERC | US$0,01387 | -31,82% | 4,93% | - | US$1.339,36 | - |
| 1989 |  ACChain ACC | US$0,01338 | 0,00% | 0,00% | - | - | - |
| 1990 |  BlockCDN BCDN | US$0,01251 | 0,26% | 8,81% | - | US$175.694 | - |
| 1991 |  InvestDigital IDT | US$0,01223 | 49,14% | 44,92% | - | US$714.949 | - |
| 1992 |  TCOIN TCN | US$0,01215 | -16,07% | -13,95% | - | US$171.157 | - |
| 1993 |  T.OS TOSC | US$0,01188 | -11,87% | -7,76% | - | US$215.398 | - |
| 1994 |  botXcoin BOTX | US$0,01131 | -5,02% | -28,46% | - | US$197.755 | - |
| 1995 |  FundToken FUNDZ | US$0,01103 | 1,84% | -6,85% | - | US$60.384,20 | - |
| 1996 |  Pabyosi Coin (Special) PCS | US$0,01056 | 1,55% | 7,05% | - | US$1.966,84 | - |
| 1997 |  Vodi X VDX | US$0,01056 | -1,58% | 0,00% | - | US$1.252.989 | - |
| 1998 |  Aryacoin AYA | US$0,01028 | 0,00% | 0,00% | - | US$24.950,86 | - |
| 1999 |  HOT Token HOT | US$0,01006 | -6,26% | 5,53% | - | US$17.121,87 | - |
| 2000 |  Trias TRY | US$0,01005 | -1,14% | 0,00% | - | US$178.255 | - |
Tabel di atas menampilkan halaman 40 dari total 45 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.