Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.805,78 | 0,95% | 11,24% | US$156.093.754.762 | US$27.949.839.564 | 17.726.287 BTC |
| 2 |  Ethereum ETH | US$272,86 | 1,80% | 8,85% | US$28.991.071.396 | US$12.074.664.736 | 106.247.858 ETH |
| 3 |  XRP XRP | US$0,4342 | 5,62% | 9,92% | US$18.285.708.015 | US$2.736.949.591 | 42.116.677.673 XRP |
| 4 |  Bitcoin Cash BCH | US$443,80 | 2,31% | 8,53% | US$7.902.126.191 | US$2.767.017.567 | 17.805.750 BCH |
| 5 |  EOS EOS | US$7,98 | 15,62% | 27,99% | US$7.317.429.709 | US$4.977.823.905 | 916.696.214 EOS |
| 6 |  Litecoin LTC | US$118,03 | 5,71% | 29,67% | US$7.313.766.498 | US$6.355.361.291 | 61.963.951 LTC |
| 7 |  Binance Coin BNB | US$33,68 | -1,94% | 16,73% | US$4.754.886.598 | US$598.117.911 | 141.175.490 BNB |
| 8 |  Tether USDT | US$1,00 | -0,52% | 0,16% | US$3.099.775.591 | US$27.213.312.566 | 3.084.523.090 USDT |
| 9 |  Stellar XLM | US$0,1369 | 2,43% | 2,17% | US$2.641.423.667 | US$508.588.037 | 19.298.947.323 XLM |
| 10 |  Cardano ADA | US$0,09169 | 6,32% | 8,53% | US$2.377.380.307 | US$171.736.300 | 25.927.070.538 ADA |
| 11 |  TRON TRX | US$0,03507 | 10,31% | 23,45% | US$2.338.403.666 | US$1.526.159.935 | 66.682.072.191 TRX |
| 12 |  Bitcoin SV BSV | US$117,05 | 10,56% | 86,80% | US$2.083.869.455 | US$464.164.742 | 17.803.286 BSV |
| 13 |  Monero XMR | US$97,97 | 5,60% | 11,08% | US$1.666.096.694 | US$234.053.891 | 17.006.884 XMR |
| 14 |  Dash DASH | US$167,10 | 2,17% | 0,97% | US$1.475.341.913 | US$1.019.452.596 | 8.829.335 DASH |
| 15 |  IOTA MIOTA | US$0,4382 | 6,71% | 8,35% | US$1.217.994.660 | US$43.936.412 | 2.779.530.283 MIOTA |
| 16 |  Tezos XTZ | US$1,65 | -1,14% | -0,39% | US$1.089.185.473 | US$5.149.919 | 660.152.856 XTZ |
| 17 |  Ethereum Classic ETC | US$8,19 | 6,65% | 10,95% | US$907.772.061 | US$769.918.617 | 110.776.408 ETC |
| 18 |  Cosmos ATOM | US$4,67 | 2,90% | -0,90% | US$890.485.476 | US$75.962.593 | 190.688.439 ATOM |
| 19 |  NEM XEM | US$0,09141 | 3,47% | 3,06% | US$822.694.867 | US$29.900.727 | 8.999.999.999 XEM |
| 20 |  Neo NEO | US$12,46 | 3,60% | 3,29% | US$810.061.891 | US$500.332.109 | 65.000.000 NEO |
| 21 |  Maker MKR | US$756,49 | 1,48% | 14,08% | US$756.487.217 | US$9.025.841 | 1.000.000 MKR |
| 22 |  Ontology ONT | US$1,50 | 4,93% | 9,08% | US$739.734.499 | US$138.330.640 | 494.757.215 ONT |
| 23 |  Zcash ZEC | US$76,63 | 0,51% | 1,37% | US$507.793.886 | US$480.053.149 | 6.626.556 ZEC |
| 24 |  Basic Attention Token BAT | US$0,3777 | 6,50% | 5,05% | US$477.308.367 | US$67.307.227 | 1.263.860.090 BAT |
| 25 |  VeChain VET | US$0,008063 | 6,93% | 4,31% | US$447.127.376 | US$23.178.242 | 55.454.734.800 VET |
| 26 |  Bitcoin Gold BTG | US$24,80 | 1,34% | 15,17% | US$434.393.851 | US$30.300.009 | 17.513.924 BTG |
| 27 |  Crypto.com Coin CRO | US$0,06905 | -2,45% | 3,53% | US$424.551.650 | US$14.021.030 | 6.148.401.826 CRO |
| 28 |  Chainlink LINK | US$1,21 | 10,16% | 15,30% | US$423.853.821 | US$58.681.258 | 350.000.000 LINK |
| 29 |  Dogecoin DOGE | US$0,003141 | 1,24% | 3,68% | US$375.920.686 | US$76.858.482 | 119.684.186.893 DOGE |
| 30 |  BitTorrent BTT | US$0,001723 | 20,90% | 44,04% | US$365.580.781 | US$400.455.957 | 212.116.500.000 BTT |
| 31 |  USD Coin USDC | US$1,00 | 0,65% | 0,61% | US$363.266.208 | US$157.886.328 | 361.517.167 USDC |
| 32 |  Qtum QTUM | US$3,23 | 4,22% | 5,13% | US$309.751.988 | US$189.783.113 | 95.751.552 QTUM |
| 33 |  OmiseGO OMG | US$2,21 | 4,19% | 8,48% | US$309.509.176 | US$121.856.033 | 140.245.398 OMG |
| 34 |  Decred DCR | US$29,31 | 2,26% | -0,04% | US$288.549.828 | US$3.158.269 | 9.844.051 DCR |
| 35 |  Holo HOT | US$0,002142 | 4,09% | 20,12% | US$285.316.371 | US$37.565.980 | 133.214.575.156 HOT |
| 36 |  Waves WAVES | US$2,73 | -0,17% | 12,98% | US$273.190.023 | US$39.684.615 | 100.000.000 WAVES |
| 37 |  Lisk LSK | US$2,05 | -0,39% | 2,03% | US$240.770.896 | US$6.477.942 | 117.263.771 LSK |
| 38 |  Nano NANO | US$1,80 | 4,36% | 5,16% | US$240.178.315 | US$17.228.756 | 133.248.289 NANO |
| 39 |  TrueUSD TUSD | US$1,00 | -0,09% | 0,29% | US$234.264.274 | US$308.589.808 | 234.086.118 TUSD |
| 40 |  Augur REP | US$20,24 | 0,51% | -2,97% | US$222.635.642 | US$19.398.979 | 11.000.000 REP |
| 41 |  Bitcoin Diamond BCD | US$1,09 | 1,55% | 11,63% | US$204.037.634 | US$4.535.891 | 186.492.898 BCD |
| 42 |  0x ZRX | US$0,3367 | 1,50% | 5,87% | US$201.152.669 | US$34.570.348 | 597.414.449 ZRX |
| 43 |  DigiByte DGB | US$0,01653 | 5,69% | 32,35% | US$195.795.425 | US$4.655.519 | 11.843.050.379 DGB |
| 44 |  BitShares BTS | US$0,07164 | 2,61% | 8,94% | US$194.928.500 | US$19.325.847 | 2.721.120.000 BTS |
| 45 |  Ravencoin RVN | US$0,05356 | -5,61% | -2,16% | US$194.542.162 | US$19.108.642 | 3.632.375.000 RVN |
| 46 |  Pundi X NPXS | US$0,0008971 | 7,97% | 18,44% | US$190.742.560 | US$29.620.077 | 212.624.343.654 NPXS |
| 47 |  Aurora AOA | US$0,02887 | 2,13% | 52,45% | US$188.854.408 | US$1.882.797 | 6.542.330.148 AOA |
| 48 |  ICON ICX | US$0,3975 | 3,24% | 6,27% | US$188.193.979 | US$17.669.833 | 473.406.688 ICX |
| 49 |  Zilliqa ZIL | US$0,02070 | 3,04% | 13,68% | US$179.829.295 | US$37.752.984 | 8.687.360.058 ZIL |
| 50 |  Verge XVG | US$0,01119 | 2,35% | 6,14% | US$179.401.535 | US$7.298.476 | 16.038.660.281 XVG |
Tabel di atas menampilkan halaman 1 dari total 45 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.