Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Paxos Standard PAX | US$0,9993 | 0,20% | 0,16% | US$170.603.682 | US$173.038.229 | 170.715.268 PAX |
| 52 |  IOST IOST | US$0,01391 | 7,28% | 14,40% | US$167.080.355 | US$54.426.763 | 12.013.965.609 IOST |
| 53 |  Huobi Token HT | US$3,33 | -0,37% | 24,52% | US$166.727.800 | US$146.209.740 | 50.000.200 HT |
| 54 |  Bytecoin BCN | US$0,0009016 | -7,98% | -4,19% | US$165.962.650 | US$489.401 | 184.066.828.814 BCN |
| 55 |  Aeternity AE | US$0,5911 | 1,24% | 11,45% | US$157.545.492 | US$42.903.234 | 266.536.179 AE |
| 56 |  Komodo KMD | US$1,32 | 4,67% | 18,82% | US$150.462.858 | US$7.462.123 | 113.645.086 KMD |
| 57 |  Siacoin SC | US$0,003569 | 0,19% | 7,85% | US$145.805.127 | US$2.875.674 | 40.858.694.445 SC |
| 58 |  ABBC Coin ABBC | US$0,2751 | -3,60% | 10,65% | US$138.947.768 | US$52.966.421 | 505.080.592 ABBC |
| 59 |  Steem STEEM | US$0,4245 | 5,08% | 19,13% | US$134.443.172 | US$6.010.256 | 316.680.704 STEEM |
| 60 |  Bytom BTM | US$0,1304 | 3,18% | 9,08% | US$130.689.638 | US$11.720.431 | 1.002.499.275 BTM |
| 61 |  Qubitica QBIT | US$46,15 | 1,59% | 10,54% | US$129.605.987 | US$89.816,86 | 2.808.648 QBIT |
| 62 |  Enjin Coin ENJ | US$0,1639 | 0,89% | 8,12% | US$126.453.066 | US$14.357.820 | 771.432.985 ENJ |
| 63 |  MaidSafeCoin MAID | US$0,2685 | 9,58% | 52,18% | US$121.515.210 | US$990.418 | 452.552.412 MAID |
| 64 |  Dent DENT | US$0,001701 | 1,18% | 53,79% | US$119.463.083 | US$3.417.446 | 70.212.917.185 DENT |
| 65 |  Mixin XIN | US$263,55 | 10,57% | 51,57% | US$117.261.189 | US$1.051.001 | 444.923 XIN |
| 66 |  ThoreCoin THR | US$1.319,48 | 0,94% | 12,79% | US$114.380.311 | US$132.336 | 86.686 THR |
| 67 |  MCO MCO | US$7,16 | 12,68% | 45,00% | US$113.063.835 | US$65.835.920 | 15.793.831 MCO |
| 68 |  THETA THETA | US$0,1270 | -0,01% | 12,78% | US$110.552.617 | US$8.392.156 | 870.502.690 THETA |
| 69 |  Status SNT | US$0,03045 | 6,86% | 16,57% | US$105.682.675 | US$23.686.069 | 3.470.483.788 SNT |
| 70 |  Stratis STRAT | US$1,03 | 1,13% | 17,59% | US$102.665.446 | US$2.758.724 | 99.344.271 STRAT |
| 71 |  KuCoin Shares KCS | US$1,11 | 0,71% | 7,86% | US$99.854.211 | US$13.468.327 | 89.659.415 KCS |
| 72 |  Waltonchain WTC | US$2,36 | 5,49% | 7,37% | US$98.171.999 | US$6.677.181 | 41.682.339 WTC |
| 73 |  Golem GNT | US$0,1007 | 2,40% | 13,83% | US$97.084.453 | US$2.999.229 | 963.622.000 GNT |
| 74 |  Cryptonex CNX | US$1,67 | -3,60% | 6,31% | US$93.074.143 | US$15.049.458 | 55.686.329 CNX |
| 75 |  aelf ELF | US$0,2471 | 1,16% | 14,36% | US$91.996.470 | US$26.761.695 | 372.330.000 ELF |
| 76 |  Insight Chain INB | US$0,2626 | -4,85% | -32,22% | US$91.871.140 | US$3.155.815 | 349.902.689 INB |
| 77 |  VestChain VEST | US$0,01268 | 1,02% | 15,38% | US$89.722.541 | US$135.769 | 7.078.400.000 VEST |
| 78 |  SOLVE SOLVE | US$0,2710 | -4,17% | -21,68% | US$87.792.807 | US$9.397.640 | 323.974.478 SOLVE |
| 79 |  Ardor ARDR | US$0,08595 | 4,50% | 12,71% | US$85.866.169 | US$2.098.196 | 998.999.495 ARDR |
| 80 |  Factom FCT | US$8,69 | 2,77% | 2,14% | US$82.361.133 | US$192.861 | 9.477.544 FCT |
| 81 |  Maximine Coin MXM | US$0,04977 | 23,77% | 71,23% | US$82.067.055 | US$12.899.112 | 1.649.000.000 MXM |
| 82 |  Single Collateral DAI SAI | US$1,00 | -0,45% | -0,05% | US$80.933.794 | US$86.408.705 | 80.696.143 SAI |
| 83 |  TrueChain TRUE | US$0,9705 | 0,69% | 8,77% | US$77.227.314 | US$55.824.978 | 79.575.543 TRUE |
| 84 |  Horizen ZEN | US$11,47 | 6,18% | -3,18% | US$75.067.183 | US$3.967.077 | 6.541.850 ZEN |
| 85 |  Metaverse ETP ETP | US$1,05 | 5,24% | 42,01% | US$74.901.284 | US$68.572.233 | 71.416.946 ETP |
| 86 |  Project Pai PAI | US$0,05106 | 1,21% | -3,11% | US$74.021.723 | US$4.843.385 | 1.449.578.297 PAI |
| 87 |  Ark ARK | US$0,6459 | 1,41% | 11,55% | US$72.657.801 | US$2.215.842 | 112.488.526 ARK |
| 88 |  MonaCoin MONA | US$1,10 | 3,06% | 4,29% | US$72.629.022 | US$6.499.800 | 65.729.675 MONA |
| 89 |  DigixDAO DGD | US$36,21 | 2,67% | 0,29% | US$72.415.062 | US$2.779.076 | 2.000.000 DGD |
| 90 |  WAX WAXP | US$0,07634 | 0,06% | 10,21% | US$71.974.837 | US$745.211 | 942.791.205 WAXP |
| 91 |  GXChain GXC | US$1,17 | 0,89% | 6,94% | US$69.906.626 | US$12.013.200 | 60.000.000 GXC |
| 92 |  Decentraland MANA | US$0,06328 | 1,30% | 16,83% | US$66.454.550 | US$20.455.793 | 1.050.141.509 MANA |
| 93 |  Santiment Network Token SAN | US$1,02 | -0,20% | 5,93% | US$64.176.175 | US$148.026 | 62.660.371 SAN |
| 94 |  Revain R | US$0,1323 | 0,78% | 33,17% | US$64.097.198 | US$2.104.952 | 484.450.000 R |
| 95 |  Loopring LRC | US$0,07141 | 1,90% | 12,16% | US$63.698.485 | US$21.583.548 | 891.962.408 LRC |
| 96 |  Theta Fuel TFUEL | US$0,01651 | -4,68% | 110,61% | US$63.351.787 | US$46.166.547 | 3.838.301.572 TFUEL |
| 97 |  Aion AION | US$0,2034 | 0,81% | -0,20% | US$62.975.892 | US$4.069.897 | 309.581.662 AION |
| 98 |  Orbs ORBS | US$0,03748 | 7,43% | 21,52% | US$61.278.293 | US$4.744.335 | 1.635.091.511 ORBS |
| 99 |  Loom Network LOOM | US$0,07679 | 2,81% | 11,93% | US$60.625.367 | US$3.390.740 | 789.471.367 LOOM |
| 100 |  LATOKEN LA | US$0,1610 | 5,73% | 12,29% | US$60.480.685 | US$20.035.796 | 375.604.462 LA |
Tabel di atas menampilkan halaman 2 dari total 45 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.