Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Elastos ELA | US$3,77 | -4,73% | 11,95% | US$57.874.472 | US$5.413.961 | 15.348.983 ELA |
| 102 |  HyperCash HC | US$1,33 | 2,59% | 5,09% | US$57.784.523 | US$2.139.321 | 43.529.781 HC |
| 103 |  Populous PPT | US$1,07 | 3,04% | 8,05% | US$56.916.632 | US$3.125.099 | 53.252.246 PPT |
| 104 |  NULS NULS | US$0,7788 | -0,24% | 11,21% | US$55.834.834 | US$8.365.079 | 71.690.078 NULS |
| 105 |  Zcoin XZC | US$7,35 | 0,17% | 3,35% | US$55.735.815 | US$1.431.888 | 7.579.868 XZC |
| 106 |  Clipper Coin CCC | US$0,01411 | 9,51% | 10,64% | US$53.279.336 | US$52.057,32 | 3.775.570.996 CCC |
| 107 |  ReddCoin RDD | US$0,001847 | 2,64% | -3,18% | US$53.202.025 | US$835.996 | 28.808.713.174 RDD |
| 108 |  MOAC MOAC | US$0,8470 | 0,37% | 1,72% | US$52.907.900 | US$32.748,18 | 62.463.334 MOAC |
| 109 |  Power Ledger POWR | US$0,1296 | 2,78% | 11,35% | US$52.784.171 | US$2.785.807 | 407.332.067 POWR |
| 110 |  Arcblock ABT | US$0,5163 | -0,81% | -8,85% | US$50.887.229 | US$12.209.336 | 98.554.305 ABT |
| 111 |  Newton NEW | US$0,004090 | -3,72% | -18,48% | US$48.871.865 | US$13.040.909 | 11.948.333.332 NEW |
| 112 |  Kyber Network KNC | US$0,2881 | 1,40% | 7,43% | US$47.981.243 | US$6.399.573 | 166.543.624 KNC |
| 113 |  Matic Network MATIC | US$0,02217 | -7,92% | -33,72% | US$47.896.838 | US$81.723.337 | 2.160.114.068 MATIC |
| 114 |  ODEM ODE | US$0,2019 | 0,60% | 15,90% | US$46.507.344 | US$4.953.663 | 230.296.136 ODE |
| 115 |  Bancor BNT | US$0,7651 | 1,11% | 6,18% | US$46.392.078 | US$3.323.607 | 60.631.769 BNT |
| 116 |  QASH QASH | US$0,1325 | 0,95% | 7,71% | US$46.377.367 | US$1.085.665 | 350.000.000 QASH |
| 117 |  WaykiChain WICC | US$0,2425 | -0,54% | -0,85% | US$45.830.228 | US$3.776.052 | 189.000.000 WICC |
| 118 |  REPO REPO | US$0,4070 | 0,91% | 37,12% | US$44.752.657 | US$41.748,11 | 109.958.607 REPO |
| 119 |  Polymath POLY | US$0,1047 | 1,24% | 13,58% | US$44.305.018 | US$9.257.352 | 423.241.941 POLY |
| 120 |  Japan Content Token JCT | US$0,1509 | 3,41% | -23,99% | US$44.237.003 | US$347.558 | 293.150.782 JCT |
| 121 |  Bread BRD | US$0,4965 | -2,43% | 4,97% | US$44.057.362 | US$318.005 | 88.733.978 BRD |
| 122 |  CasinoCoin CSC | US$0,001138 | 3,47% | 50,63% | US$44.017.549 | US$71.425,63 | 38.662.842.859 CSC |
| 123 |  HedgeTrade HEDG | US$0,1529 | 41,05% | 143,82% | US$43.979.833 | US$209.336 | 287.728.286 HEDG |
| 124 |  Veritaseum VERI | US$20,30 | -2,48% | -0,04% | US$43.628.955 | US$6.482.642 | 2.149.646 VERI |
| 125 |  Wanchain WAN | US$0,4106 | 0,74% | 8,86% | US$43.583.818 | US$1.711.431 | 106.152.493 WAN |
| 126 |  Nebulas NAS | US$1,20 | 0,75% | 9,72% | US$43.494.276 | US$5.895.503 | 36.264.517 NAS |
| 127 |  Nexo NEXO | US$0,07694 | -2,59% | 18,56% | US$43.086.172 | US$7.718.532 | 560.000.011 NEXO |
| 128 |  FunFair FUN | US$0,006538 | -0,46% | 6,39% | US$42.816.082 | US$1.433.545 | 6.548.879.189 FUN |
| 129 |  Electroneum ETN | US$0,004493 | -0,39% | -6,87% | US$42.747.891 | US$531.524 | 9.514.538.373 ETN |
| 130 |  PIVX PIVX | US$0,7317 | 2,13% | 14,77% | US$41.547.022 | US$2.482.147 | 56.781.166 PIVX |
| 131 |  Storj STORJ | US$0,3055 | 0,35% | 18,59% | US$41.478.130 | US$4.196.328 | 135.787.439 STORJ |
| 132 |  IoTeX IOTX | US$0,01184 | 2,04% | 13,18% | US$41.454.621 | US$1.172.127 | 3.500.040.005 IOTX |
| 133 |  Buggyra Coin Zero BCZERO | US$0,01978 | 0,72% | 8,73% | US$39.779.456 | US$43.927,47 | 2.010.775.988 BCZERO |
| 134 |  Syscoin SYS | US$0,07117 | 1,24% | 3,29% | US$39.415.704 | US$754.817 | 553.821.287 SYS |
| 135 |  iExec RLC RLC | US$0,4872 | 1,92% | -7,52% | US$39.011.873 | US$1.516.306 | 80.070.793 RLC |
| 136 |  Ecoreal Estate ECOREAL | US$0,1854 | 33,84% | 42,78% | US$38.788.104 | US$30.242,14 | 209.255.135 ECOREAL |
| 137 |  Celer Network CELR | US$0,01363 | -3,48% | -39,44% | US$38.770.617 | US$13.703.144 | 2.844.044.341 CELR |
| 138 |  RSK Infrastructure Framework RIF | US$0,08784 | 9,24% | 19,17% | US$38.409.439 | US$203.571 | 437.251.870 RIF |
| 139 |  Bibox Token BIX | US$0,3435 | -1,66% | 2,79% | US$37.584.545 | US$47.932.887 | 109.429.464 BIX |
| 140 |  Fantom FTM | US$0,02052 | 12,00% | 51,78% | US$37.217.853 | US$5.853.907 | 1.813.658.595 FTM |
| 141 |  Enigma ENG | US$0,4952 | 3,76% | 10,12% | US$37.056.628 | US$1.614.417 | 74.836.171 ENG |
| 142 |  Energi NRG | US$2,25 | -3,02% | -2,17% | US$36.993.833 | US$268.232 | 16.443.915 NRG |
| 143 |  STASIS EURO EURS | US$1,13 | 0,41% | 0,80% | US$35.978.365 | US$513.518 | 31.979.207 EURS |
| 144 |  CyberMiles CMT | US$0,04483 | 5,66% | 19,66% | US$35.867.047 | US$11.490.195 | 800.000.000 CMT |
| 145 |  Clams CLAM | US$9,93 | 45,46% | -40,93% | US$35.854.097 | US$3.624.283 | 3.609.906 CLAM |
| 146 |  Utrust UTK | US$0,07778 | 2,55% | 15,03% | US$35.001.979 | US$1.175.400 | 450.000.000 UTK |
| 147 |  Groestlcoin GRS | US$0,4713 | 3,61% | 16,97% | US$34.232.115 | US$3.659.438 | 72.629.599 GRS |
| 148 |  Spectre.ai Dividend Token SXDT | US$0,4079 | 5,97% | -3,51% | US$33.478.218 | US$4.110,93 | 82.073.519 SXDT |
| 149 |  TomoChain TOMO | US$0,5563 | -4,61% | -7,63% | US$33.356.793 | US$264.282 | 59.964.775 TOMO |
| 150 |  Nxt NXT | US$0,03297 | -1,33% | -0,03% | US$32.941.053 | US$1.091.370 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 3 dari total 45 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.