Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lightning Bitcoin LBTC | US$5,92 | 1,63% | -3,83% | US$22.837.758 | US$1.584.611 | 3.860.808 LBTC |
| 202 |  IoT Chain ITC | US$0,3159 | 2,96% | 124,78% | US$22.564.551 | US$7.361.150 | 71.420.509 ITC |
| 203 |  DEW DEW | US$0,2184 | 7,07% | 11,70% | US$22.549.188 | US$2.417,71 | 103.244.553 DEW |
| 204 |  Gemini Dollar GUSD | US$1,00 | -0,22% | 0,01% | US$22.244.277 | US$26.087.226 | 22.210.581 GUSD |
| 205 |  NKN NKN | US$0,06309 | 3,08% | 18,07% | US$22.081.354 | US$1.302.084 | 350.000.000 NKN |
| 206 |  Apollo Currency APL | US$0,001501 | -6,03% | 0,13% | US$22.041.467 | US$845.790 | 14.685.096.531 APL |
| 207 |  Gifto GTO | US$0,03606 | 1,68% | 17,91% | US$21.788.270 | US$17.570.970 | 604.212.222 GTO |
| 208 |  Metal MTL | US$0,4841 | 2,98% | 13,24% | US$21.340.849 | US$2.684.037 | 44.085.821 MTL |
| 209 |  Telcoin TEL | US$0,0005774 | -3,91% | 4,10% | US$21.298.985 | US$268.658 | 36.884.780.221 TEL |
| 210 |  TOP TOP | US$0,008172 | 8,56% | -2,63% | US$21.261.822 | US$10.519.154 | 2.601.806.720 TOP |
| 211 |  Storm STORM | US$0,003688 | 2,69% | 13,44% | US$21.223.272 | US$3.937.396 | 5.754.686.101 STORM |
| 212 |  Cred LBA | US$0,04116 | -0,28% | -1,92% | US$21.188.271 | US$1.535.527 | 514.760.137 LBA |
| 213 |  Quantum Resistant Ledger QRL | US$0,3110 | -1,11% | -6,49% | US$21.183.826 | US$22.254,96 | 68.110.329 QRL |
| 214 |  Nexus NXS | US$0,3544 | 1,40% | -1,03% | US$21.158.487 | US$476.193 | 59.707.886 NXS |
| 215 |  Red Pulse Phoenix PHX | US$0,02539 | -9,37% | 61,43% | US$21.067.218 | US$257.252 | 829.588.687 PHX |
| 216 |  TokenPay TPAY | US$1,27 | 0,09% | 1,73% | US$20.331.528 | US$874.168 | 16.047.433 TPAY |
| 217 |  Moeda Loyalty Points MDA | US$1,02 | 2,32% | 8,62% | US$19.928.137 | US$1.434.089 | 19.628.888 MDA |
| 218 |  Aergo AERGO | US$0,1913 | 4,76% | 18,33% | US$19.884.160 | US$3.279.019 | 103.934.838 AERGO |
| 219 |  Dragonchain DRGN | US$0,08322 | -2,34% | -2,85% | US$19.840.411 | US$1.247.684 | 238.421.940 DRGN |
| 220 |  Blocknet BLOCK | US$3,38 | -0,61% | 40,27% | US$19.630.327 | US$31.020,66 | 5.814.025 BLOCK |
| 221 |  Neblio NEBL | US$1,36 | 2,37% | 11,04% | US$19.621.315 | US$706.353 | 14.476.572 NEBL |
| 222 |  Data Transaction Token XD | US$0,1005 | -1,48% | 6,35% | US$19.344.055 | US$894.783 | 192.389.931 XD |
| 223 |  Odyssey OCN | US$0,002662 | 0,30% | 6,55% | US$19.168.361 | US$5.109.339 | 7.201.809.053 OCN |
| 224 |  Contents Protocol CPT | US$0,007969 | 3,96% | 24,17% | US$19.146.523 | US$13.323.185 | 2.402.724.804 CPT |
| 225 |  Dropil DROP | US$0,0008415 | 3,75% | 1,59% | US$19.115.715 | US$1.012.995 | 22.716.059.923 DROP |
| 226 |  Po.et POE | US$0,006084 | 0,24% | 13,84% | US$19.113.496 | US$764.048 | 3.141.592.653 POE |
| 227 |  Ripio Credit Network RCN | US$0,03813 | 24,11% | 28,08% | US$19.090.590 | US$5.217.974 | 500.610.593 RCN |
| 228 |  Ether Zero ETZ | US$0,1171 | 11,37% | 16,32% | US$18.977.426 | US$1.808.560 | 162.112.080 ETZ |
| 229 |  High Performance Blockchain HPB | US$0,4346 | 11,51% | 14,63% | US$18.958.822 | US$4.818.626 | 43.619.949 HPB |
| 230 |  Request REQ | US$0,02596 | 4,09% | 21,44% | US$18.948.770 | US$450.414 | 729.894.475 REQ |
| 231 |  Bitcore BTX | US$1,10 | 19,90% | 8,14% | US$18.867.441 | US$42.823,48 | 17.077.609 BTX |
| 232 |  Ignis IGNIS | US$0,02474 | 2,47% | 17,06% | US$18.829.956 | US$1.725.314 | 761.143.950 IGNIS |
| 233 |  DAPS Coin DAPS | US$0,0003569 | -4,05% | 22,69% | US$18.769.282 | US$98.195,44 | 52.586.828.002 DAPS |
| 234 |  Davinci Coin DAC | US$0,005211 | -9,86% | -6,63% | US$18.768.274 | US$784.967 | 3.601.858.620 DAC |
| 235 |  Tael WABI | US$0,3286 | 0,11% | 6,16% | US$18.499.918 | US$1.302.055 | 56.294.914 WABI |
| 236 |  Wagerr WGR | US$0,09887 | 0,53% | 48,70% | US$18.065.896 | US$5.550,37 | 182.730.300 WGR |
| 237 |  Ankr ANKR | US$0,008029 | 0,04% | 19,64% | US$18.023.732 | US$4.210.698 | 2.244.943.563 ANKR |
| 238 |  TRONCLASSIC TRXC | US$0,00003873 | -51,71% | 929,41% | US$18.013.225 | US$1.095,24 | 465.107.478.370 TRXC |
| 239 |  BTU Protocol BTU | US$0,2562 | -2,69% | 18,06% | US$17.939.938 | US$5.746,82 | 70.011.414 BTU |
| 240 |  SafeInsure SINS | US$6,74 | 1,18% | 9,96% | US$17.908.894 | US$2.261.405 | 2.655.222 SINS |
| 241 |  BitKan KAN | US$0,004486 | -1,37% | 8,69% | US$17.863.254 | US$2.163.422 | 3.981.768.723 KAN |
| 242 |  OST OST | US$0,02852 | 2,81% | 28,36% | US$17.790.733 | US$1.955.249 | 623.857.238 OST |
| 243 |  Smartlands SLT | US$3,39 | -6,95% | -0,82% | US$17.309.460 | US$49.336,64 | 5.100.896 SLT |
| 244 |  CWV Chain CWV | US$0,005057 | -2,98% | -15,36% | US$17.259.120 | US$302.539 | 3.412.751.903 CWV |
| 245 |  HYCON HYC | US$0,009185 | 9,82% | 25,19% | US$17.212.234 | US$3.241.367 | 1.874.016.719 HYC |
| 246 |  BHPCoin BHP | US$1,60 | 0,88% | 4,00% | US$17.142.769 | US$9.983.222 | 10.688.597 BHP |
| 247 |  Streamr DATAcoin DATA | US$0,02522 | 3,18% | 29,67% | US$17.080.444 | US$1.148.356 | 677.154.514 DATA |
| 248 |  GoChain GO | US$0,02378 | 2,33% | 11,33% | US$17.072.106 | US$1.239.864 | 717.778.086 GO |
| 249 |  Dentacoin DCN | US$0,00005245 | -25,21% | 8,47% | US$17.057.326 | US$106.517 | 325.187.527.265 DCN |
| 250 |  STEM CELL COIN SCC | US$0,05303 | -1,47% | 5,67% | US$17.005.013 | US$244.060 | 320.658.118 SCC |
Tabel di atas menampilkan halaman 5 dari total 45 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.