Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Agrello DLT | US$0,1210 | 4,11% | 0,63% | US$10.403.391 | US$956.258 | 85.978.873 DLT |
| 352 |  CoinUs CNUS | US$0,03051 | 0,93% | -11,13% | US$10.372.854 | US$485.477 | 340.000.000 CNUS |
| 353 |  ZrCoin ZRC | US$2,27 | -2,20% | 9,88% | US$10.280.861 | US$60.588,60 | 4.537.121 ZRC |
| 354 |  SONM SNM | US$0,02842 | 7,55% | 7,67% | US$10.219.879 | US$348.525 | 359.600.000 SNM |
| 355 |  B2BX B2B | US$0,6123 | -4,51% | -7,91% | US$10.157.889 | US$430.791.247 | 16.589.646 B2B |
| 356 |  Zipper ZIP | US$0,0006247 | 1,62% | 9,69% | US$10.119.331 | US$3.432.997 | 16.199.999.812 ZIP |
| 357 |  All Sports SOC | US$0,006740 | -2,64% | 12,47% | US$10.108.547 | US$940.616 | 1.499.865.882 SOC |
| 358 |  BitBay BAY | US$0,009861 | -3,19% | 4,71% | US$9.981.159 | US$23.982,26 | 1.012.146.906 BAY |
| 359 |  APIS APIS | US$0,001774 | -8,45% | 8,14% | US$9.903.943 | US$431.182 | 5.582.735.485 APIS |
| 360 |  Stakenet XSN | US$0,1166 | 20,38% | -5,21% | US$9.805.105 | US$47.454,19 | 84.069.267 XSN |
| 361 |  Tokenomy TEN | US$0,04895 | -0,67% | 2,10% | US$9.789.809 | US$118.626 | 200.000.000 TEN |
| 362 |  QLC Chain QLC | US$0,04077 | -2,48% | 3,72% | US$9.785.472 | US$2.546.700 | 240.000.000 QLC |
| 363 |  Boolberry BBR | US$0,7749 | 4,17% | -3,04% | US$9.678.827 | US$7.118,71 | 12.489.790 BBR |
| 364 |  AgaveCoin AGVC | US$0,02463 | 2,75% | 16,23% | US$9.621.076 | US$39.883,87 | 390.619.593 AGVC |
| 365 |  Ocean Protocol OCEAN | US$0,04077 | -12,70% | 54,53% | US$9.553.867 | US$908.393 | 234.307.210 OCEAN |
| 366 |  SALT SALT | US$0,1188 | -3,36% | 19,03% | US$9.535.863 | US$230.863 | 80.283.637 SALT |
| 367 |  Steem Dollars SBD | US$1,07 | 2,71% | 9,55% | US$9.521.487 | US$2.058.417 | 8.874.994 SBD |
| 368 |  AppCoins APPC | US$0,09485 | -1,05% | 27,93% | US$9.490.193 | US$1.703.448 | 100.054.312 APPC |
| 369 |  Refereum RFR | US$0,002528 | 3,49% | 19,67% | US$9.471.773 | US$3.269.905 | 3.746.829.189 RFR |
| 370 |  Game.com GTC | US$0,01238 | 0,30% | 8,15% | US$9.423.304 | US$2.356.474 | 761.444.190 GTC |
| 371 |  Scry.info DDD | US$0,02141 | -14,40% | -4,83% | US$9.419.603 | US$719.198 | 440.057.074 DDD |
| 372 |  SDChain SDA | US$0,006239 | 8,59% | 26,18% | US$9.358.059 | US$182.941 | 1.499.999.978 SDA |
| 373 |  Gulden NLG | US$0,02184 | -0,91% | -1,70% | US$9.352.264 | US$42.212,80 | 428.155.457 NLG |
| 374 |  Viberate VIB | US$0,05019 | 1,55% | 16,54% | US$9.338.958 | US$1.602.146 | 186.081.462 VIB |
| 375 |  NIX NIX | US$0,2154 | -0,35% | -8,29% | US$9.315.161 | US$83.119,34 | 43.245.163 NIX |
| 376 |  LockTrip LOC | US$0,6212 | -2,61% | 18,13% | US$9.288.425 | US$290.244 | 14.952.163 LOC |
| 377 |  CyberVein CVT | US$0,008730 | -3,50% | -3,24% | US$9.257.241 | US$183.006 | 1.060.404.496 CVT |
| 378 |  Pepe Cash PEPECASH | US$0,01314 | 1,95% | -8,33% | US$9.219.590 | US$14.309,51 | 701.884.009 PEPECASH |
| 379 |  Envion EVN | US$0,08198 | -3,26% | 2,53% | US$9.130.402 | US$3.057,49 | 111.368.894 EVN |
| 380 |  Metrix Coin MRX | US$0,0007044 | -19,79% | -4,19% | US$9.083.976 | US$49.026,32 | 12.896.318.359 MRX |
| 381 |  OVCODE OVC | US$0,2047 | -21,18% | 24,14% | US$9.002.625 | US$219.659 | 43.979.858 OVC |
| 382 |  Pillar PLR | US$0,03454 | -14,30% | 3,41% | US$8.956.950 | US$15.403,65 | 259.348.201 PLR |
| 383 |  eosDAC EOSDAC | US$0,01344 | 5,97% | 14,04% | US$8.880.109 | US$217.473 | 660.755.177 EOSDAC |
| 384 |  Lympo LYM | US$0,01072 | -1,20% | 5,01% | US$8.863.479 | US$117.854 | 826.672.989 LYM |
| 385 |  Monetha MTH | US$0,02594 | 3,24% | 17,90% | US$8.858.470 | US$575.421 | 341.544.023 MTH |
| 386 |  Incent INCNT | US$0,1919 | 19,94% | 1,91% | US$8.828.865 | US$68.170,07 | 46.016.573 INCNT |
| 387 |  Substratum SUB | US$0,02302 | -3,60% | 0,88% | US$8.818.660 | US$25.950,04 | 383.021.000 SUB |
| 388 |  Beam BEAM | US$0,4384 | -2,75% | -7,19% | US$8.793.884 | US$7.142.049 | 20.061.280 BEAM |
| 389 |  MediBloc MED | US$0,002944 | -3,36% | -8,68% | US$8.733.177 | US$9.559,58 | 2.966.384.100 MED |
| 390 |  BitNewChain BTN | US$0,04741 | 0,45% | -3,46% | US$8.519.895 | US$1.415,17 | 179.701.795 BTN |
| 391 |  Ternio TERN | US$0,02546 | 0,03% | -0,61% | US$8.508.866 | US$5.025,16 | 334.161.876 TERN |
| 392 |  OriginTrail TRAC | US$0,02947 | -8,76% | -3,65% | US$8.410.881 | US$24.784,35 | 285.428.834 TRAC |
| 393 |  1irstcoin FST | US$1,34 | 2,49% | 13,07% | US$8.210.050 | US$22.136,16 | 6.125.706 FST |
| 394 |  Blockmason Credit Protocol BCPT | US$0,07023 | -3,89% | 48,38% | US$8.157.654 | US$3.634.266 | 116.158.667 BCPT |
| 395 |  Melon MLN | US$6,86 | -6,23% | -5,43% | US$8.142.605 | US$36.220,36 | 1.186.787 MLN |
| 396 |  WePower WPR | US$0,01353 | 6,13% | 26,70% | US$8.128.083 | US$912.024 | 600.745.174 WPR |
| 397 |  DAOstack GEN | US$0,1963 | 13,39% | 1,70% | US$8.098.479 | US$28.964,08 | 41.255.043 GEN |
| 398 |  Adshares ADS | US$0,2609 | 35,21% | 110,67% | US$8.069.954 | US$93.803,18 | 30.931.999 ADS |
| 399 |  Fiii FIII | US$0,01669 | -4,22% | 0,95% | US$8.049.275 | US$1.752.669 | 482.404.699 FIII |
| 400 |  Etherparty FUEL | US$0,01091 | 0,12% | -0,85% | US$8.047.409 | US$8.862.959 | 737.347.860 FUEL |
Tabel di atas menampilkan halaman 8 dari total 45 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.