Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Delphy DPY | US$0,07758 | -1,55% | 21,50% | US$4.323.060 | US$598.299 | 55.720.455 DPY |
| 552 |  Ultiledger ULT | US$0,007141 | 6,28% | 12,85% | US$4.304.352 | US$708.310 | 602.775.573 ULT |
| 553 |  Peerplays PPY | US$0,9526 | 0,27% | -3,42% | US$4.288.289 | US$210.742 | 4.501.541 PPY |
| 554 |  TE-FOOD TFD | US$0,008304 | 10,99% | 36,10% | US$4.241.459 | US$9.731,12 | 510.764.376 TFD |
| 555 |  SpankChain SPANK | US$0,01410 | 11,72% | 20,11% | US$4.230.830 | US$15.670,25 | 300.043.386 SPANK |
| 556 |  Diamond DMD | US$1,31 | 4,83% | 11,41% | US$4.218.556 | US$13.673,27 | 3.218.987 DMD |
| 557 |  GET Protocol GET | US$0,3672 | 6,30% | -11,72% | US$4.181.496 | US$1.308,71 | 11.388.258 GET |
| 558 |  Digix Gold Token DGX | US$41,43 | -2,37% | -1,38% | US$4.160.160 | US$34.920,14 | 100.413 DGX |
| 559 |  SPINDLE SPD | US$0,001317 | -2,39% | 17,70% | US$4.147.640 | US$44.677,92 | 3.149.529.276 SPD |
| 560 |  Effect.AI EFX | US$0,01640 | 4,39% | -27,33% | US$4.136.100 | US$755,95 | 252.168.527 EFX |
| 561 |  Noku NOKU | US$0,1733 | 6,69% | 76,10% | US$4.120.059 | US$21.673,44 | 23.777.028 NOKU |
| 562 |  Apex CPX | US$0,008841 | -21,78% | 14,42% | US$4.110.762 | US$82.105,18 | 464.982.330 CPX |
| 563 |  SIX SIX | US$0,01496 | 4,50% | -1,26% | US$4.094.525 | US$106.390 | 273.776.596 SIX |
| 564 |  Nasdacoin NSD | US$0,2041 | -3,24% | -6,64% | US$4.073.823 | US$406.336 | 19.958.820 NSD |
| 565 |  Kore KORE | US$0,4586 | -5,47% | -2,18% | US$4.070.442 | US$22.925,52 | 8.875.003 KORE |
| 566 |  Radium RADS | US$1,14 | -1,05% | 8,28% | US$4.062.372 | US$6.277,19 | 3.562.285 RADS |
| 567 |  SpaceChain SPC | US$0,007823 | 2,92% | 2,51% | US$4.035.825 | US$230.499 | 515.923.518 SPC |
| 568 |  Business Credit Alliance Chain BCAC | US$0,004771 | -0,57% | -29,97% | US$4.010.758 | US$85.899,77 | 840.690.724 BCAC |
| 569 |  KickToken KICK | US$0,003419 | -3,68% | 4,00% | US$4.005.299 | US$827.667 | 1.171.346.280 KICK |
| 570 |  Brickblock BBK | US$0,05249 | -3,78% | -17,29% | US$3.943.826 | US$36.938,80 | 75.131.283 BBK |
| 571 |  I/O Coin IOC | US$0,2254 | 0,93% | -13,52% | US$3.935.536 | US$1.666,82 | 17.457.723 IOC |
| 572 |  Lendingblock LND | US$0,005394 | -4,98% | -10,48% | US$3.929.807 | US$49.778,51 | 728.499.330 LND |
| 573 |  Vanta Network VANTA | US$0,001369 | 32,03% | 65,93% | US$3.850.071 | US$3.171.263 | 2.812.526.833 VANTA |
| 574 |  Lamden TAU | US$0,02695 | 16,85% | 19,19% | US$3.833.205 | US$9.753,03 | 142.215.728 TAU |
| 575 |  Morpheus Labs MITX | US$0,01855 | -3,09% | 31,16% | US$3.814.026 | US$40.208,18 | 205.577.285 MITX |
| 576 |  IntelliShare INE | US$0,02569 | 7,45% | 26,47% | US$3.793.213 | US$3.670.603 | 147.647.353 INE |
| 577 |  XMax XMX | US$0,0003314 | 3,81% | -0,23% | US$3.782.120 | US$406.975 | 11.410.881.174 XMX |
| 578 |  CrypticCoin CRYP | US$0,001480 | 8,80% | 2,15% | US$3.774.066 | US$83.136,26 | 2.549.994.072 CRYP |
| 579 |  Gene Source Code Chain GENE | US$0,01013 | -9,00% | 1,19% | US$3.757.463 | US$23.526,37 | 370.944.799 GENE |
| 580 |  Flowchain FLC | US$5,44 | -1,00% | 3,20% | US$3.757.064 | US$522.595 | 690.073 FLC |
| 581 |  Observer OBSR | US$0,002794 | -3,49% | 7,98% | US$3.740.523 | US$438.133 | 1.338.928.788 OBSR |
| 582 |  Wibson WIB | US$0,001463 | -11,04% | -8,52% | US$3.730.219 | US$15.877,39 | 2.549.922.524 WIB |
| 583 |  Merculet MVP | US$0,001289 | 25,00% | 86,74% | US$3.716.745 | US$1.438.557 | 2.882.860.772 MVP |
| 584 |  LoyalCoin LYL | US$0,0006938 | 1,13% | -1,43% | US$3.714.291 | US$365.225 | 5.353.626.190 LYL |
| 585 |  ZPER ZPR | US$0,002930 | -6,85% | 7,34% | US$3.710.474 | US$7.127,51 | 1.266.172.407 ZPR |
| 586 |  EveryCoin EVY | US$0,0003953 | 10,92% | -10,78% | US$3.708.084 | US$403.872 | 9.380.000.000 EVY |
| 587 |  Titan Coin TTN | US$0,004372 | 13,07% | 39,86% | US$3.701.525 | US$268.074 | 846.707.658 TTN |
| 588 |  OTOCASH OTO | US$0,1294 | 0,98% | 229,41% | US$3.680.666 | US$3.280,21 | 28.444.765 OTO |
| 589 |  Crown CRW | US$0,1651 | 4,44% | 19,02% | US$3.679.241 | US$14.208,43 | 22.282.333 CRW |
| 590 |  Traceability Chain TAC | US$0,006081 | -3,15% | 5,95% | US$3.674.594 | US$274.280 | 604.321.286 TAC |
| 591 |  Dimecoin DIME | US$0,000006787 | -3,19% | -23,61% | US$3.658.872 | US$1.120,96 | 539.096.740.560 DIME |
| 592 |  Global Cryptocurrency GCC | US$0,002905 | -9,97% | -21,82% | US$3.639.567 | US$4.567,25 | 1.252.936.530 GCC |
| 593 |  Unikoin Gold UKG | US$0,02532 | -1,67% | -1,69% | US$3.629.257 | US$17.213,29 | 143.322.371 UKG |
| 594 |  Peculium PCL | US$0,001772 | 4,57% | 29,92% | US$3.602.716 | US$138.229 | 2.032.652.634 PCL |
| 595 |  CloakCoin CLOAK | US$0,6798 | -7,74% | -3,95% | US$3.599.517 | US$108.841 | 5.294.841 CLOAK |
| 596 |  Myriad XMY | US$0,002134 | -5,83% | 4,73% | US$3.565.255 | US$8.532,85 | 1.670.745.000 XMY |
| 597 |  Rublix RBLX | US$0,1706 | -16,35% | -13,28% | US$3.545.985 | US$33.379,96 | 20.781.284 RBLX |
| 598 |  Ulord UT | US$0,03949 | -12,65% | 3,31% | US$3.531.574 | US$486.919 | 89.428.269 UT |
| 599 |  HiCoin XHI | US$0,0007922 | -8,70% | 0,32% | US$3.513.209 | US$4.282,12 | 4.434.602.828 XHI |
| 600 |  BABB BAX | US$0,0001664 | -0,44% | -14,16% | US$3.494.114 | US$18.105,76 | 20.999.999.999 BAX |
Tabel di atas menampilkan halaman 12 dari total 45 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.