Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BANKEX BKX | US$0,01982 | 4,85% | -4,26% | US$1.921.565 | US$179.038 | 96.938.649 BKX |
| 752 |  Dynamic DYN | US$0,1369 | 0,53% | -6,60% | US$1.920.890 | US$18.876,52 | 14.029.056 DYN |
| 753 |  Paypex PAYX | US$0,02779 | 6,72% | 9,46% | US$1.901.471 | US$41.376,49 | 68.428.768 PAYX |
| 754 |  Cappasity CAPP | US$0,003572 | -3,25% | 1,05% | US$1.898.765 | US$60.086,23 | 531.549.149 CAPP |
| 755 |  Nebula AI NBAI | US$0,001618 | 2,19% | -3,23% | US$1.881.649 | US$2.484,53 | 1.162.684.117 NBAI |
| 756 |  Cryptopay CPAY | US$0,02741 | 4,82% | -2,13% | US$1.873.497 | US$1.021,69 | 68.345.151 CPAY |
| 757 |  MIB Coin MIB | US$0,01963 | 2,11% | 29,84% | US$1.856.223 | US$5.217,12 | 94.562.430 MIB |
| 758 |  Trinity Network Credit TNC | US$0,005508 | -2,01% | 5,71% | US$1.836.004 | US$24.288,29 | 333.333.333 TNC |
| 759 |  Insureum ISR | US$0,01031 | -26,59% | 13,34% | US$1.830.014 | US$77.863,53 | 177.494.864 ISR |
| 760 |  Verasity VRA | US$0,0005321 | -1,81% | 42,76% | US$1.827.658 | US$269.150 | 3.435.082.752 VRA |
| 761 |  GeoCoin GEO | US$0,5730 | 27,76% | 26,61% | US$1.822.315 | US$4.762,65 | 3.180.551 GEO |
| 762 |  Upfiring UFR | US$0,08424 | 5,64% | 14,09% | US$1.819.603 | US$16.552,52 | 21.600.000 UFR |
| 763 |  Silent Notary SNTR | US$0,00002175 | -4,45% | 22,51% | US$1.815.266 | US$813.728 | 83.470.521.339 SNTR |
| 764 |  Halo Platform HALO | US$0,0004614 | 6,20% | 17,36% | US$1.808.923 | US$1.230,18 | 3.920.712.006 HALO |
| 765 |  EchoLink EKO | US$0,003599 | 0,41% | 9,03% | US$1.799.666 | US$116.653 | 500.000.000 EKO |
| 766 |  NeuroChain NCC | US$0,005247 | -2,78% | -11,32% | US$1.788.974 | US$424.578 | 340.966.400 NCC |
| 767 |  Lition LIT | US$0,07414 | -5,53% | -26,63% | US$1.788.325 | US$479.034 | 24.122.136 LIT |
| 768 |  Insights Network INSTAR | US$0,01293 | 0,44% | 2,82% | US$1.786.563 | US$147.131 | 138.184.058 INSTAR |
| 769 |  WeTrust TRST | US$0,01938 | -2,70% | 6,90% | US$1.785.704 | US$1.655,34 | 92.147.500 TRST |
| 770 |  ValueCyberToken VCT | US$0,01654 | -11,32% | -0,55% | US$1.783.469 | US$292.951 | 107.837.023 VCT |
| 771 |  Ubex UBEX | US$0,0005749 | 2,79% | 10,56% | US$1.780.751 | US$457.664 | 3.097.342.740 UBEX |
| 772 |  BitSend BSD | US$0,07576 | -5,31% | 3,64% | US$1.767.532 | US$25.994,95 | 23.329.525 BSD |
| 773 |  ALIS ALIS | US$0,04507 | 4,19% | -9,22% | US$1.763.527 | US$745,43 | 39.126.863 ALIS |
| 774 |  Quasarcoin QAC | US$0,01047 | -9,26% | 7,11% | US$1.762.159 | US$11.837,36 | 168.274.332 QAC |
| 775 |  DNotes NOTE | US$0,01279 | 3,39% | -2,36% | US$1.726.529 | US$203.603 | 135.043.262 NOTE |
| 776 |  Bitcoin Interest BCI | US$0,09359 | -1,49% | 5,34% | US$1.715.144 | US$65.796,54 | 18.326.892 BCI |
| 777 |  HyperSpace AMP | US$0,01663 | -3,99% | 5,68% | US$1.675.550 | US$8.292,86 | 100.728.564 AMP |
| 778 |  Thrive Token THRT | US$0,01613 | 82,78% | 157,30% | US$1.664.510 | US$27.106,20 | 103.216.886 THRT |
| 779 |  CanYaCoin CAN | US$0,03344 | -5,06% | 13,83% | US$1.659.642 | US$18.231,67 | 49.628.041 CAN |
| 780 |  Blocktrade Token BTT | US$0,02959 | -17,79% | 5,81% | US$1.634.335 | US$120.194 | 55.223.643 BTT |
| 781 |  BrahmaOS BRM | US$0,002632 | 5,97% | 8,95% | US$1.629.797 | US$3.079,49 | 619.267.130 BRM |
| 782 |  Linfinity LFC | US$0,001805 | 34,81% | 19,00% | US$1.628.131 | US$113.314 | 901.904.152 LFC |
| 783 |  1SG 1SG | US$0,7277 | -0,22% | 0,09% | US$1.620.639 | US$6.433.181 | 2.226.999 1SG |
| 784 |  CashBet Coin CBC | US$0,009998 | -1,69% | 81,71% | US$1.593.916 | US$25.223,04 | 159.423.967 CBC |
| 785 |  Qbao QBT | US$0,02439 | 0,94% | 7,16% | US$1.593.705 | US$71.626,21 | 65.351.403 QBT |
| 786 |  Matchpool GUP | US$0,02106 | -3,75% | -6,74% | US$1.579.320 | US$20.008,44 | 75.000.000 GUP |
| 787 |  sUSD SUSD | US$0,9459 | -2,81% | -2,35% | US$1.576.214 | US$24.074,88 | 1.666.292 SUSD |
| 788 |  Pundi X NEM NPXSXEM | US$0,0006442 | 6,78% | 9,47% | US$1.568.593 | US$1.955.072 | 2.434.893.062 NPXSXEM |
| 789 |  EBCoin EBC | US$0,0003864 | -16,29% | 12,46% | US$1.567.097 | US$1.172,29 | 4.055.368.086 EBC |
| 790 |  LocalCoinSwap LCS | US$0,02975 | -6,60% | 120,61% | US$1.560.062 | US$30.487,32 | 52.434.643 LCS |
| 791 |  EXRNchain EXRN | US$0,00001682 | -14,52% | 4,13% | US$1.556.190 | US$67.495,70 | 92.500.000.000 EXRN |
| 792 |  ATLANT ATL | US$0,02870 | 20,77% | 14,28% | US$1.554.838 | US$2.981,86 | 54.175.041 ATL |
| 793 |  NewYorkCoin NYC | US$0,00001141 | -14,90% | -17,09% | US$1.529.040 | US$2.737,33 | 134.024.588.760 NYC |
| 794 |  eXPerience Chain XPC | US$0,00001676 | -22,92% | -1,61% | US$1.526.914 | US$34.075,16 | 91.090.814.961 XPC |
| 795 |  indaHash IDH | US$0,003813 | -0,23% | 12,56% | US$1.524.971 | US$3.775,15 | 399.936.259 IDH |
| 796 |  Fluz Fluz FLUZ | US$0,007442 | -34,84% | -9,26% | US$1.523.881 | US$1.064,01 | 204.780.000 FLUZ |
| 797 |  Education Ecosystem LEDU | US$0,006961 | 38,98% | 15,59% | US$1.516.050 | US$11.741,34 | 217.789.857 LEDU |
| 798 |  win.win TWINS | US$0,001017 | -4,40% | -10,66% | US$1.510.090 | US$66.432,32 | 1.485.218.094 TWINS |
| 799 |  Bitcoin Private BTCP | US$0,3195 | -6,19% | -17,52% | US$1.499.416 | US$11.328,31 | 4.693.408 BTCP |
| 800 |  OracleChain OCT | US$0,04870 | -6,78% | -13,63% | US$1.461.025 | US$88.610,40 | 30.000.000 OCT |
Tabel di atas menampilkan halaman 16 dari total 45 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.