Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DATx DATX | US$0,0008712 | -2,05% | 2,62% | US$1.212.124 | US$299.706 | 1.391.302.551 DATX |
| 852 |  Alphacat ACAT | US$0,0004305 | 0,90% | -1,90% | US$1.201.419 | US$96.625,59 | 2.790.428.084 ACAT |
| 853 |  Hacken HKN | US$0,2233 | -9,69% | -18,03% | US$1.198.926 | US$12.044,96 | 5.369.516 HKN |
| 854 |  SIBCoin SIB | US$0,06777 | -3,72% | -9,24% | US$1.191.552 | US$13.439,49 | 17.582.838 SIB |
| 855 |  Blue Protocol BLUE | US$0,03240 | -1,25% | 2,61% | US$1.187.264 | US$292.501 | 36.645.278 BLUE |
| 856 |  Solaris XLR | US$0,7056 | 16,01% | 38,39% | US$1.186.585 | US$10.333,06 | 1.681.756 XLR |
| 857 |  TRAXIA TM2 | US$0,002408 | 25,14% | -16,54% | US$1.185.755 | US$43.593,28 | 492.353.333 TM2 |
| 858 |  X-CASH XCASH | US$0,00003294 | -9,57% | -23,33% | US$1.166.529 | US$246.239 | 35.414.618.916 XCASH |
| 859 |  Ink Protocol XNK | US$0,003967 | -1,05% | 3,50% | US$1.158.967 | US$106.019 | 292.140.316 XNK |
| 860 |  Zilla ZLA | US$0,01929 | -1,70% | -2,63% | US$1.157.402 | US$27.858,59 | 60.000.000 ZLA |
| 861 |  HOQU HQX | US$0,006807 | -5,66% | -18,57% | US$1.151.281 | US$93.763,50 | 169.144.018 HQX |
| 862 |  Next.exchange NEXT | US$0,3360 | -2,70% | -10,45% | US$1.139.756 | US$37.373,59 | 3.392.619 NEXT |
| 863 |  DPRating RATING | US$0,0005180 | 3,20% | 18,41% | US$1.115.497 | US$78.985,02 | 2.153.675.940 RATING |
| 864 |  Swarm City SWT | US$0,1301 | -6,59% | 26,83% | US$1.102.349 | US$10.760,67 | 8.472.924 SWT |
| 865 |  On.Live ONL | US$0,05098 | -3,06% | 2,93% | US$1.102.299 | US$2.385,97 | 21.622.215 ONL |
| 866 |  PlayGame PXG | US$0,001454 | 2,68% | -1,29% | US$1.094.713 | US$114.461 | 752.834.741 PXG |
| 867 |  OWNDATA OWN | US$0,00009943 | -8,51% | 8,81% | US$1.093.707 | US$24.781,45 | 11.000.000.000 OWN |
| 868 |  Aventus AVT | US$0,1818 | -1,08% | -4,76% | US$1.090.594 | US$20.087,27 | 6.000.000 AVT |
| 869 |  Bezop BEZ | US$0,02802 | 5,00% | 8,67% | US$1.089.565 | US$558.815 | 38.891.700 BEZ |
| 870 |  Equal EQL | US$0,002645 | 23,22% | 159,97% | US$1.088.328 | US$2.246,75 | 411.416.607 EQL |
| 871 |  FoldingCoin FLDC | US$0,001408 | 6,99% | 13,85% | US$1.073.093 | US$4.150,96 | 761.922.162 FLDC |
| 872 |  BitcoinZ BTCZ | US$0,0002395 | 11,19% | 4,11% | US$1.068.870 | US$5.965,42 | 4.462.658.383 BTCZ |
| 873 |  Paytomat PTI | US$0,005491 | -3,67% | 2,85% | US$1.067.644 | US$87.810,18 | 194.446.709 PTI |
| 874 |  Qredit XQR | US$0,001952 | -28,09% | -9,79% | US$1.054.175 | US$75.105,45 | 539.943.843 XQR |
| 875 |  Dovu DOV | US$0,002631 | -7,03% | 1,93% | US$1.051.721 | US$528,30 | 399.758.698 DOV |
| 876 |  Bulwark BWK | US$0,05634 | -0,92% | 13,38% | US$1.050.902 | US$1.442,24 | 18.654.148 BWK |
| 877 |  0xBitcoin 0xBTC | US$0,2338 | 0,59% | 45,14% | US$1.046.210 | US$1.249.866 | 4.473.950 0xBTC |
| 878 |  FREE Coin FREE | US$0,0000001196 | -56,64% | -7,94% | US$1.040.477 | US$7.696,54 | 8.700.200.594.990 FREE |
| 879 |  Breezecoin BRZE | US$0,02278 | -2,56% | -10,72% | US$1.027.838 | US$737,17 | 45.112.387 BRZE |
| 880 |  OneLedger OLT | US$0,003291 | -16,17% | 2,33% | US$1.023.352 | US$177.706 | 311.000.833 OLT |
| 881 |  TrustNote TTT | US$0,003236 | 30,16% | 26,58% | US$1.003.095 | US$129.032 | 309.999.945 TTT |
| 882 |  Vetri VLD | US$0,003980 | 0,85% | 16,72% | US$999.496 | US$1.887,69 | 251.160.100 VLD |
| 883 |  Niobium Coin NBC | US$0,02020 | 24,82% | 6,96% | US$988.471 | US$6.152,29 | 48.927.668 NBC |
| 884 |  Lunes LUNES | US$0,006548 | -15,43% | -3,91% | US$986.984 | US$307.779 | 150.728.538 LUNES |
| 885 |  B3Coin KB3 | US$0,001320 | -15,00% | -10,78% | US$985.297 | US$5.488,75 | 746.509.462 KB3 |
| 886 |  Cobinhood COB | US$0,002377 | 10,32% | -25,02% | US$976.815 | US$3.289,50 | 410.999.847 COB |
| 887 |  ArtByte ABY | US$0,001225 | -0,51% | -1,93% | US$970.784 | US$5.115,69 | 792.537.250 ABY |
| 888 |  MktCoin MLM | US$0,0008011 | 3,19% | 3,50% | US$968.980 | US$7.027,04 | 1.209.529.900 MLM |
| 889 |  savedroid SVD | US$0,0003593 | 0,32% | 16,36% | US$965.948 | US$3.004,62 | 2.688.339.238 SVD |
| 890 |  Sentinel Chain SENC | US$0,004879 | 0,88% | 13,19% | US$962.559 | US$21.070,92 | 197.269.666 SENC |
| 891 |  Menlo One ONE | US$0,003163 | 96,67% | 495,62% | US$950.046 | US$3.364,51 | 300.404.658 ONE |
| 892 |  Winco WCO | US$0,001973 | 5,12% | -17,31% | US$947.865 | US$21.421,33 | 480.481.178 WCO |
| 893 |  FarmaTrust FTT | US$0,001578 | -21,27% | -28,95% | US$946.847 | US$85.854,92 | 600.000.000 FTT |
| 894 |  Gentarium GTM | US$0,2820 | -7,66% | 9,58% | US$942.942 | US$2.322,84 | 3.343.225 GTM |
| 895 |  Scanetchain SWC | US$0,002633 | 0,42% | 14,53% | US$940.637 | US$629.711 | 357.245.843 SWC |
| 896 |  TraDove B2BCoin BBC | US$0,001877 | -0,54% | 2,36% | US$938.422 | US$14.486,64 | 500.000.000 BBC |
| 897 |  VouchForMe IPL | US$0,004153 | 10,27% | 8,39% | US$927.782 | US$65.037,43 | 223.411.027 IPL |
| 898 |  LatiumX LATX | US$0,008856 | 0,54% | 31,33% | US$927.513 | US$298.821 | 104.730.619 LATX |
| 899 |  FedoraCoin TIPS | US$0,000004369 | -4,00% | 0,64% | US$927.397 | US$2.506,34 | 212.269.865.434 TIPS |
| 900 |  Bela BELA | US$0,02252 | -5,40% | -36,57% | US$923.225 | US$4.825,85 | 40.994.373 BELA |
Tabel di atas menampilkan halaman 18 dari total 45 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.