Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Pura PURA | US$0,008274 | -4,17% | 11,06% | US$1.454.754 | US$1.701,94 | 175.815.396 PURA |
| 802 |  Blockchain Certified Data Token BCDT | US$0,04613 | -15,83% | -0,28% | US$1.450.474 | US$21.667,67 | 31.439.852 BCDT |
| 803 |  Fountain FTN | US$0,02987 | -1,31% | -2,36% | US$1.449.943 | US$250.990 | 48.539.189 FTN |
| 804 |  Matryx MTX | US$0,06229 | 6,82% | 13,37% | US$1.446.619 | US$94.454,44 | 23.224.303 MTX |
| 805 |  Gems GEM | US$0,001254 | -1,73% | 16,61% | US$1.445.385 | US$37.985,29 | 1.152.794.971 GEM |
| 806 |  WebDollar WEBD | US$0,0002869 | 1,34% | 0,83% | US$1.435.236 | US$16.290,67 | 5.003.008.871 WEBD |
| 807 |  Rise RISE | US$0,01030 | 0,81% | -8,75% | US$1.415.308 | US$1.812,12 | 137.422.700 RISE |
| 808 |  Storiqa STQ | US$0,0001287 | -3,34% | -8,77% | US$1.405.161 | US$134.718 | 10.920.877.605 STQ |
| 809 |  Pirl PIRL | US$0,03086 | 0,35% | 11,80% | US$1.395.850 | US$2.999,44 | 45.224.595 PIRL |
| 810 |  Internet of People IOP | US$0,1054 | 3,40% | 19,19% | US$1.394.384 | US$414.157 | 13.230.344 IOP |
| 811 |  EnergiToken ETK | US$0,0007511 | 538,37% | -9,48% | US$1.391.160 | US$1.532,22 | 1.852.153.500 ETK |
| 812 |  Stox STX | US$0,02665 | -1,34% | 5,50% | US$1.389.607 | US$44.337,85 | 52.134.864 STX |
| 813 |  Sentivate SNTVT | US$0,001838 | -7,05% | -13,57% | US$1.386.617 | US$25.062,07 | 754.396.064 SNTVT |
| 814 |  ProChain PRA | US$0,02769 | -4,30% | 24,63% | US$1.372.269 | US$26.595,39 | 49.562.749 PRA |
| 815 |  Kolion KLN | US$1,37 | -0,96% | 13,19% | US$1.365.876 | US$43.082,68 | 999.999 KLN |
| 816 |  SnapCoin SNPC | US$0,003143 | -14,58% | 78,96% | US$1.364.502 | US$120.704 | 434.097.337 SNPC |
| 817 |  Kryll KRL | US$0,09190 | 0,05% | 10,02% | US$1.363.707 | US$16.943,15 | 14.838.733 KRL |
| 818 |  Kuai Token KT | US$0,1422 | -4,24% | -0,13% | US$1.349.888 | US$6.715.200 | 9.492.198 KT |
| 819 |  TransferCoin TX | US$0,1742 | -8,97% | -11,57% | US$1.348.829 | US$43.781,86 | 7.742.003 TX |
| 820 |  Rapids RPD | US$0,0002173 | -0,09% | 0,97% | US$1.343.700 | US$14.000,96 | 6.182.765.259 RPD |
| 821 |  UNIVERSAL CASH UCASH | US$0,0001509 | -0,89% | 0,48% | US$1.340.013 | US$2.913,73 | 8.878.075.186 UCASH |
| 822 |  IQeon IQN | US$0,4814 | 4,56% | 17,85% | US$1.335.903 | US$1.594,98 | 2.775.277 IQN |
| 823 |  Digital Asset Guarantee Token DAGT | US$0,05782 | 18,99% | -15,66% | US$1.332.815 | US$1.404.883 | 23.052.330 DAGT |
| 824 |  CargoX CXO | US$0,008593 | 7,30% | -5,13% | US$1.330.836 | US$31.241,43 | 154.867.833 CXO |
| 825 |  QuadrantProtocol EQUAD | US$0,003956 | 14,30% | 24,92% | US$1.328.822 | US$496.910 | 335.888.909 EQUAD |
| 826 |  IONChain IONC | US$0,01110 | 3,60% | 17,28% | US$1.328.588 | US$742.426 | 119.736.922 IONC |
| 827 |  PolySwarm NCT | US$0,0008583 | -64,77% | -58,62% | US$1.327.343 | US$281.004 | 1.546.457.130 NCT |
| 828 |  Seal Network SEAL | US$0,002576 | -30,81% | 137,12% | US$1.326.676 | US$4.237,19 | 515.110.690 SEAL |
| 829 |  Miners' Reward Token MRT | US$0,1325 | 1,19% | 14,74% | US$1.325.400 | US$1.189,26 | 10.000.000 MRT |
| 830 |  DubaiCoin DBIX | US$0,3089 | -2,13% | 1,22% | US$1.316.809 | US$1.816,98 | 4.263.172 DBIX |
| 831 |  Denarius D | US$0,2331 | 11,23% | 147,39% | US$1.307.307 | US$8.608,91 | 5.609.195 D |
| 832 |  Banca BANCA | US$0,00007275 | 14,00% | 28,74% | US$1.304.241 | US$30.057,17 | 17.926.481.684 BANCA |
| 833 |  Flixxo FLIXX | US$0,01637 | 1,14% | -4,12% | US$1.303.444 | US$5.007,91 | 79.623.675 FLIXX |
| 834 |  Scopuly SKY | US$0,0006164 | -7,71% | -23,33% | US$1.302.974 | US$11.814,30 | 2.113.790.933 SKY |
| 835 |  Coinsuper Ecosystem Network CEN | US$0,009320 | -3,33% | 8,46% | US$1.301.222 | US$284.290 | 139.621.836 CEN |
| 836 |  Credit Tag Chain CTC | US$0,02438 | -0,64% | 7,53% | US$1.294.674 | US$64.438,58 | 53.112.788 CTC |
| 837 |  Hubii Network HBT | US$0,08532 | 16,59% | -12,43% | US$1.291.954 | US$752,70 | 15.142.834 HBT |
| 838 |  Essentia ESS | US$0,001555 | 3,13% | 32,18% | US$1.279.008 | US$257.579 | 822.280.602 ESS |
| 839 |  Decentralized Crypto Token DCTO | US$0,001658 | -2,17% | 13,39% | US$1.277.090 | US$20.617,89 | 770.027.476 DCTO |
| 840 |  Bounty0x BNTY | US$0,005748 | -4,05% | 12,41% | US$1.275.176 | US$5.924,39 | 221.830.997 BNTY |
| 841 |  Sharder SS | US$0,004451 | 0,96% | 8,96% | US$1.260.984 | US$778.116 | 283.282.765 SS |
| 842 |  Shivom OMX | US$0,001412 | -13,94% | 18,85% | US$1.257.856 | US$515,00 | 890.792.518 OMX |
| 843 |  BitDegree BDG | US$0,003447 | 13,95% | 31,16% | US$1.256.762 | US$1.319,92 | 364.570.570 BDG |
| 844 |  Energo TSL | US$0,002084 | -2,72% | 9,43% | US$1.255.223 | US$245.866 | 602.378.920 TSL |
| 845 |  KARMA KARMA | US$0,0003805 | 4,98% | 12,26% | US$1.255.139 | US$4.032,35 | 3.299.031.186 KARMA |
| 846 |  Omni OMNI | US$2,22 | 1,04% | -4,02% | US$1.249.490 | US$5.262,07 | 562.106 OMNI |
| 847 |  Unification UND | US$0,03533 | 0,66% | -4,69% | US$1.245.573 | US$179.622 | 35.255.723 UND |
| 848 |  Patientory PTOY | US$0,01774 | 0,03% | -2,04% | US$1.241.578 | US$13.506,82 | 70.000.000 PTOY |
| 849 |  RED RED | US$0,009349 | -0,02% | 16,57% | US$1.215.393 | US$3.523,37 | 130.000.009 RED |
| 850 |  CoinFi COFI | US$0,006237 | -0,90% | 13,27% | US$1.213.845 | US$95.665,29 | 194.606.653 COFI |
Tabel di atas menampilkan halaman 17 dari total 45 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.