Data Historis Harga Kripto 27/05/2019
Daftar harga kripto yang direkam pada tanggal 27/05/2019, mencakup 2.214 aset kripto, dibagi menjadi 45 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TrueDeck TDP | US$0,02275 | -2,26% | 2,06% | US$698.778 | US$399.383 | 30.717.516 TDP |
| 952 |  SmileyCoin SMLY | US$0,00002680 | 5,45% | 32,40% | US$695.688 | US$1.433,63 | 25.960.250.000 SMLY |
| 953 |  Global Awards Token GAT | US$0,001010 | 2,41% | -12,95% | US$692.741 | US$667,03 | 685.805.346 GAT |
| 954 |  Autonio NIO | US$0,008238 | -6,88% | -15,43% | US$690.370 | US$12.637,63 | 83.801.750 NIO |
| 955 |  DeviantCoin DEV | US$0,04450 | -15,49% | -6,63% | US$687.550 | US$1.301,25 | 15.448.969 DEV |
| 956 |  DAV Coin DAV | US$0,001201 | 0,12% | 9,48% | US$685.767 | US$34.984,03 | 570.762.682 DAV |
| 957 |  HOLD HOLD | US$0,0009637 | 6,08% | -21,00% | US$679.204 | US$8.338,58 | 704.821.305 HOLD |
| 958 |  SnowGem XSG | US$0,05931 | -19,63% | -27,07% | US$673.521 | US$220.216 | 11.356.232 XSG |
| 959 |  Faceter FACE | US$0,001429 | -12,23% | -24,15% | US$672.688 | US$5.375,96 | 470.623.560 FACE |
| 960 |  Formosa Financial FMF | US$0,0007249 | 4,56% | -20,97% | US$660.959 | US$24.197,03 | 911.833.321 FMF |
| 961 |  Experty EXY | US$0,02418 | -6,44% | 15,24% | US$655.085 | US$20.030,63 | 27.088.352 EXY |
| 962 |  Blocktix TIX | US$0,01637 | 0,90% | 2,69% | US$654.831 | US$4.866,48 | 40.000.000 TIX |
| 963 |  eBitcoin EBTC | US$0,03449 | -3,82% | -14,83% | US$651.815 | US$61.208,31 | 18.897.126 EBTC |
| 964 |  Truegame TGAME | US$0,007862 | -27,43% | -29,82% | US$649.231 | US$68.953,24 | 82.575.464 TGAME |
| 965 |  OBITS OBITS | US$0,04225 | 6,96% | 24,11% | US$646.566 | US$1.764,75 | 15.304.286 OBITS |
| 966 |  Sprouts SPRTS | US$0,00000004108 | -6,06% | -6,55% | US$646.021 | US$2.414,00 | 15.726.796.896.340 SPRTS |
| 967 |  Eroscoin ERO | US$0,003420 | -14,86% | -10,67% | US$638.719 | US$517,94 | 186.744.000 ERO |
| 968 |  PHI Token PHI | US$0,1095 | -0,24% | -12,38% | US$638.062 | US$22.554,76 | 5.828.254 PHI |
| 969 |  Origin Sport ORS | US$0,008334 | -11,16% | 37,84% | US$636.661 | US$2.685.498 | 76.388.858 ORS |
| 970 |  EDRCoin EDRC | US$0,2165 | 2,83% | 48,78% | US$634.512 | US$16.616,43 | 2.931.224 EDRC |
| 971 |  ALQO XLQ | US$0,01100 | -20,96% | 18,24% | US$631.720 | US$4.892,98 | 57.412.659 XLQ |
| 972 |  Ifoods Chain IFOOD | US$0,0002512 | 6,10% | 6,66% | US$627.908 | US$13.553,40 | 2.499.999.990 IFOOD |
| 973 |  Yocoin YOC | US$0,001695 | -11,71% | -20,61% | US$626.643 | US$2.020,27 | 369.659.255 YOC |
| 974 |  Crypto Sports CSPN | US$0,4799 | -27,30% | -28,94% | US$623.384 | US$4.603,37 | 1.298.912 CSPN |
| 975 |  PAYCENT PYN | US$0,02024 | 4,54% | 8,19% | US$620.756 | US$15.502,27 | 30.662.802 PYN |
| 976 |  IXT IXT | US$0,01734 | -6,26% | -2,18% | US$620.574 | US$45.884,17 | 35.778.844 IXT |
| 977 |  HappyPay HPAY | US$0,03157 | -36,21% | -47,78% | US$618.540 | US$106.698 | 19.590.963 HPAY |
| 978 |  FORCE FOR | US$0,004401 | 14,70% | 59,04% | US$618.448 | US$705,81 | 140.516.265 FOR |
| 979 |  PARETO Rewards PARETO | US$0,001363 | 7,42% | -23,59% | US$612.284 | US$1.940,37 | 449.245.682 PARETO |
| 980 |  SoMee.Social ONG | US$0,01339 | -15,17% | 140,48% | US$610.535 | US$6.145,48 | 45.586.897 ONG |
| 981 |  PlatonCoin PLTC | US$0,2649 | -3,59% | 8,36% | US$607.513 | US$149.017 | 2.293.358 PLTC |
| 982 |  MetaMorph METM | US$0,005006 | -8,80% | -7,14% | US$604.754 | US$59.724,72 | 120.798.167 METM |
| 983 |  CoTrader COT | US$0,00003809 | -22,07% | -49,20% | US$599.101 | US$85.298,56 | 15.728.056.896 COT |
| 984 |  ATBCoin ATB | US$0,01418 | 1,93% | -0,40% | US$596.082 | US$3.768.050 | 42.038.227 ATB |
| 985 |  Syndicate SYNX | US$0,01831 | 1,56% | -3,93% | US$595.380 | US$42.876,13 | 32.518.010 SYNX |
| 986 |  Bethereum BETHER | US$0,001356 | 7,79% | 29,60% | US$594.008 | US$94.800,14 | 438.087.195 BETHER |
| 987 |  CryptoCarbon CCRB | US$0,02377 | -8,12% | 7,85% | US$586.819 | US$548,90 | 24.690.718 CCRB |
| 988 |  BlitzPredict XBP | US$0,001583 | 1,43% | -6,24% | US$586.721 | US$10.656,99 | 370.569.838 XBP |
| 989 |  Mocrow MCW | US$0,2873 | 1,36% | -0,51% | US$585.599 | US$1.687,98 | 2.038.176 MCW |
| 990 |  UChain UCN | US$0,001913 | -1,28% | -13,95% | US$584.154 | US$74.463,41 | 305.346.957 UCN |
| 991 |  Soma SCT | US$0,06514 | -6,63% | -5,08% | US$579.774 | US$109.713 | 8.900.534 SCT |
| 992 |  ARBITRAGE ARB | US$0,1286 | 9,15% | 4,70% | US$578.894 | US$847.599 | 4.502.688 ARB |
| 993 |  Digital Insurance Token DIT | US$0,002550 | -1,90% | 20,62% | US$572.797 | US$2.328,59 | 224.644.536 DIT |
| 994 |  BiblePay BBP | US$0,0003662 | 25,49% | -1,71% | US$570.604 | US$710,31 | 1.558.341.181 BBP |
| 995 |  Ubcoin Market UBC | US$0,001665 | 5,32% | 34,62% | US$569.994 | US$644,89 | 342.272.358 UBC |
| 996 |  HeartBout HB | US$0,01051 | -3,69% | 2,43% | US$559.346 | US$7.789,92 | 53.195.267 HB |
| 997 |  Capricoin CPC | US$0,2798 | -0,95% | -3,46% | US$556.767 | US$123.531 | 1.990.045 CPC |
| 998 |  Qwark QWARK | US$0,008274 | 3,13% | 25,86% | US$551.676 | US$1.413,02 | 66.672.937 QWARK |
| 999 |  Mao Zedong MAO | US$0,08626 | 8,54% | 11,04% | US$546.909 | US$592,90 | 6.339.898 MAO |
| 1000 |  Scorum Coins SCR | US$0,01852 | -9,17% | -10,77% | US$541.878 | US$34.033,03 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 20 dari total 45 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.